GASTRONOMIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 379.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 379.00 | +9.85% | 379 000 | 1 000 | 249.50 | -1.00% | 2 994 | 12 | ||||||
18.10.1995 | 349.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 266 | 1 | ||||||
17.10.1995 | 349.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 349.00 | +4.80% | 69 800 | 200 | 287.00 | +8.00% | 7 749 | 27 | ||||||
1.11.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 345.00 | -8.97% | 24 495 | 71 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 345.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 542 | 14 | ||||||
24.10.1995 | 345.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 345.00 | +9.52% | 84 180 | 244 | ||||||||||
6.9.1995 | 337.00 | +4.98% | 0 | 0 | 275.00 | +1.00% | 1 100 | 4 | ||||||
11.10.1995 | 335.00 | +2.13% | 54 605 | 163 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 333.00 | +4.38% | 66 600 | 200 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 329.00 | +2.81% | 14 805 | 45 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 328.00 | +4.79% | 67 240 | 205 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 321.00 | +4.90% | 32 421 | 101 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
11.9.1995 | 321.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
8.9.1995 | 321.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 1 831 | 7 | ||||||
7.9.1995 | 321.00 | -4.74% | 16 050 | 50 | 275.00 | 0.00% | 3 575 | 13 | ||||||
5.10.1995 | 320.00 | +4.91% | 4 160 | 13 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 319.00 | -4.77% | 20 097 | 63 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.10.1995 | 315.00 | -9.74% | 47 250 | 150 | 290.00 | +9.00% | 4 060 | 14 | ||||||
9.10.1995 | 313.00 | -4.86% | 18 780 | 60 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 311.00 | -9.85% | 0 | 0 | 244.00 | -7.00% | 3 775 | 15 | ||||||
4.9.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 305.00 | +2.34% | 60 695 | 199 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 305.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 298.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 292.00 | +4.65% | 47 888 | 164 | 227.50 | -3.00% | 7 963 | 35 | ||||||
15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
2.10.1995 | 284.00 | +4.79% | 0 | 0 | 222.50 | +8.00% | 1 558 | 7 | ||||||
8.11.1995 | 280.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 279.00 | +4.88% | 20 925 | 75 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 276.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | -2.57% | 0 | 0 | ||||||
29.10.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 19 980 | 74 | ||||||
25.10.1996 | 268.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 29 400 | 105 | ||||||
24.10.1996 | 268.00 | +9.83% | 31 624 | 118 | 256.00 | +9.87% | 21 760 | 85 | ||||||
30.8.1995 | 266.00 | +4.72% | 26 866 | 101 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 263.00 | -4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 260.00 | +4.83% | 8 060 | 31 | +16.00% | 0 | 0 | |||||||
28.9.1995 | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
29.8.1995 | 254.00 | +0.79% | 12 446 | 49 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 252.00 | +1.61% | 7 308 | 29 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 250.00 | -4.94% | 0 | 0 | ||||||||||
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
25.9.1995 | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
25.8.1995 | 248.00 | +2.05% | 4 960 | 20 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
23.10.1996 | 244.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 13 980 | 60 | ||||||
22.10.1996 | 244.00 | 0.00% | 0 | 0 | 212.00 | +9.84% | 11 448 | 54 | ||||||
21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
24.8.1995 | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||||
1.11.1996 | 242.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
31.10.1996 | 242.00 | -9.70% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
21.9.1995 | 238.00 | -4.80% | 0 | 0 | ||||||||||
23.8.1995 | 232.00 | +4.97% | 22 736 | 98 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 227.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 5 110 | 35 | ||||||
14.11.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 222.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
17.10.1996 | 222.00 | +9.90% | 7 992 | 36 | 174.00 | +6.89% | 17 718 | 102 | ||||||
22.8.1995 | 221.00 | +0.91% | 11 713 | 53 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 219.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.11.1996 | 218.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
5.11.1996 | 218.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.11.1996 | 218.00 | -9.91% | 0 | 0 | -9.82% | 0 | ||||||||
18.8.1995 | 209.00 | +4.73% | 0 | 0 | 195.00 | +2.00% | 1 130 | 6 | ||||||
17.11.1995 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 205.00 | -9.69% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1996 | 202.00 | 0.00% | 0 | 0 | +2.20% | 0 | 0 | |||||||
15.10.1996 | 202.00 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
14.10.1996 | 202.00 | +9.67% | 4 040 | 20 | -2.83% | 0 | 0 | |||||||
17.8.1995 | 199.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 196.20 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
7.11.1996 | 196.20 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
16.8.1995 | 190.05 | +5.00% | 2 851 | 15 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 184.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 184.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
20.11.1995 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 184.18 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
10.10.1996 | 184.18 | +9.99% | 0 | 0 | +6.55% | 0 | 0 | |||||||
15.8.1995 | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
14.8.1995 | 181.00 | 0.00% | 10 317 | 57 | 161.00 | +6.00% | 8 050 | 50 | ||||||
11.8.1995 | 181.00 | 0.00% | 6 335 | 35 | +13.00% | 0 | 0 | |||||||
10.8.1995 | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
9.8.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
4.8.1995 | 180.00 | +2.06% | 720 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 180.00 | -2 800.00% | 360 | 2 | ||||||||||
27.7.1995 | 177.26 | +4.99% | 3 013 | 17 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
12.11.1996 | 176.58 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
11.11.1996 | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
3.8.1995 | 176.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 176.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 168.40 | -4.99% | 10 104 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 167.97 | +4.99% | 8 734 | 52 | 153.00 | +10.00% | 1 071 | 7 | ||||||
9.10.1996 | 167.44 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
8.10.1996 | 167.44 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
7.10.1996 | 167.44 | +9.99% | 0 | 0 | +3.33% | 0 | 0 | |||||||
24.11.1995 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1995 | 160.79 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 158.93 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
24.7.1995 | 153.14 | +4.99% | 3 063 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 152.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 152.22 | +9.99% | 0 | 0 | +0.84% | 0 | 0 | |||||||
29.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
20.11.1996 | 143.04 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
19.11.1996 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 138.91 | +4.99% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 138.39 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
1.10.1996 | 138.39 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
30.9.1996 | 138.39 | +9.99% | 0 | 0 | +1.52% | 0 | 0 | |||||||
1.12.1995 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 134.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
22.11.1996 | 128.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
21.11.1996 | 128.74 | -9.99% | 0 | 0 | 73.00 | -5.19% | 1 825 | 25 | ||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1996 | 125.81 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
6.12.1995 | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 121.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 121.06 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | +0.40% | 1 080 | 9 | 101.00 | -5.00% | 11 054 | 104 | ||||||
10.5.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
28.4.1994 | 120.00 | +577.00% | 5 040 | 42 | ||||||||||
14.7.1995 | 119.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 119.52 | +4.99% | 2 510 | 21 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 117.62 | -999.00% | 0 | 0 | ||||||||||
27.11.1996 | 115.87 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.11.1996 | 115.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 115.87 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
25.9.1996 | 114.38 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
24.9.1996 | 114.38 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
23.9.1996 | 114.38 | +9.99% | 0 | 0 | +8.79% | 0 | 0 | |||||||
12.7.1995 | 113.83 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1994 | 113.45 | +999.00% | 0 | 0 | ||||||||||
8.1.1996 | 108.96 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 108.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 108.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
10.7.1995 | 108.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 108.41 | +4.99% | 3 794 | 35 | +10.00% | 0 | 0 | |||||||
11.4.1994 | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
29.11.1996 | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
28.11.1996 | 104.29 | -9.99% | 0 | 0 | +9.78% | 0 | ||||||||
20.9.1996 | 103.99 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
19.9.1996 | 103.99 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
3.7.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | +5.00% | 9 476 | 89 | ||||||
30.6.1995 | 103.25 | 0.00% | 0 | 0 | 101.50 | -6.00% | 305 | 3 | ||||||
29.6.1995 | 103.25 | +4.99% | 5 059 | 49 | -4.00% | 0 | 0 | |||||||
25.4.1994 | 103.14 | +999.00% | 0 | 0 | ||||||||||
10.1.1996 | 98.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 98.34 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 98.34 | 0.00% | 0 | 0 | 115.00 | 0.00% | 805 | 7 | ||||||
26.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 98.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 98.34 | 0.00% | 0 | 0 | 112.00 | +9.00% | 3 920 | 35 | ||||||
16.6.1995 | 98.34 | +4.99% | 0 | 0 | 102.50 | -3.00% | 4 510 | 44 | ||||||
|