GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 90.00 | -554.00% | 2 520 | 28 | ||||||||||
| 16.8.1994 | 65.00 | -524.00% | 260 | 4 | ||||||||||
| 30.3.1995 | 75.81 | -500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 20.3.1995 | 79.80 | -500.00% | 1 117 | 14 | ||||||||||
| 11.11.1994 | 63.65 | -500.00% | 3 373 | 53 | ||||||||||
| 19.9.1994 | 85.50 | -500.00% | 5 472 | 64 | ||||||||||
| 16.5.1995 | 69.66 | -499.00% | 2 438 | 35 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 72.02 | -499.00% | 5 041 | 70 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 24.2.1995 | 55.88 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 58.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 69.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 72.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 76.54 | -499.00% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| 23.1.1995 | 84.79 | -499.00% | 4 070 | 48 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 57.45 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 60.47 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 76.79 | -499.00% | 2 304 | 30 | ||||||||||
| 4.10.1994 | 80.83 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 85.08 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
