GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 73.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 78.60 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 74.86 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 71.30 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 67.91 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 61.60 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 58.67 | +499.00% | 0 | 0 | ||||||||||
3.2.1995 | 76.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1994 | 76.36 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 72.73 | +499.00% | 2 764 | 38 | ||||||||||
25.11.1994 | 65.98 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 62.84 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 72.78 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 89.55 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 85.29 | +499.00% | 2 559 | 30 | ||||||||||
6.2.1995 | 79.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 83.96 | +498.00% | 0 | 0 | 107.00 | -3.00% | 1 498 | 14 | ||||||
13.1.1995 | 79.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|