GASTRONOMIA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 66.00 | -5.71% | 2 904 | 44 | ||||||||||
| 7.4.1997 | 76.48 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 832 | 59 | ||||||
| 13.9.1995 | 321.00 | 0.00% | 0 | 0 | 201.00 | -6.00% | 2 814 | 14 | ||||||
| 26.9.1996 | 125.81 | +9.99% | 3 774 | 30 | 93.10 | +0.05% | 2 793 | 30 | ||||||
| 12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
| 21.10.1996 | 244.00 | +9.90% | 8 784 | 36 | 193.00 | +9.78% | 2 702 | 14 | ||||||
| 3.7.1996 | 71.76 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 700 | 30 | ||||||
| 10.6.1996 | 65.10 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 660 | 28 | ||||||
| 31.3.1998 | 60.00 | -6.93% | 2 580 | 42 | ||||||||||
| 4.6.1997 | 40.00 | -0.17% | 2 516 | 63 | ||||||||||
| 5.10.1998 | 50.00 | -7.40% | 2 450 | 49 | ||||||||||
| 19.2.1997 | 76.48 | 0.00% | 0 | 0 | 50.00 | -7.83% | 2 444 | 49 | ||||||
| 28.7.1997 | 55.00 | +10.00% | 2 310 | 42 | ||||||||||
| 14.2.1996 | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
| 25.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| 2.9.1998 | 63.00 | 0.00% | 2 205 | 35 | ||||||||||
| 11.9.1996 | 95.50 | 0.00% | 0 | 0 | 77.00 | -2.00% | 2 156 | 28 | ||||||
| 29.10.1997 | 81.00 | 0.00% | 2 106 | 26 | ||||||||||
| 22.4.1996 | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 20.12.1996 | 93.87 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| ||||||||||||||
