GASTRONOMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GASTRONOMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 108.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 184.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 276.00 | -4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.2.1995 | 72.54 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.4.1998 | 54.00 | -8.47% | 756 | 14 | ||||||||||
| 19.5.1997 | 56.24 | 0.00% | 0 | 0 | 40.00 | -8.25% | 1 120 | 28 | ||||||
| 20.10.1995 | 315.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.9.1995 | 249.00 | +4.62% | 49 800 | 200 | 151.50 | -8.00% | 303 | 2 | ||||||
| 15.9.1995 | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
| 11.7.1995 | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
| 1.12.1997 | 66.00 | -7.87% | 1 883 | 28 | ||||||||||
| 19.2.1997 | 76.48 | 0.00% | 0 | 0 | 50.00 | -7.83% | 2 444 | 49 | ||||||
| 5.10.1998 | 50.00 | -7.40% | 2 450 | 49 | ||||||||||
| 15.8.1996 | 71.76 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.2.1996 | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
| 2.11.1995 | 311.00 | -9.85% | 0 | 0 | 244.00 | -7.00% | 3 775 | 15 | ||||||
| 27.9.1995 | 247.00 | -5.00% | 0 | 0 | 187.00 | -7.00% | 3 179 | 17 | ||||||
| 12.9.1995 | 321.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 776 | 13 | ||||||
| 31.3.1998 | 60.00 | -6.93% | 2 580 | 42 | ||||||||||
| ||||||||||||||
