FORTUNA ENTERTAINMENT GROUP N.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2014 | 122.00 | +0.49% | 2 245 800 | 18 436 | 122.00 | -0.40% | 265 543 | 2 170 | ||||||
| 30.9.2014 | 121.40 | -0.90% | 829 212 | 6 803 | 122.50 | +0.40% | 121 870 | 998 | ||||||
| 29.9.2014 | 122.50 | +0.78% | 3 806 460 | 31 084 | 122.00 | -0.81% | 677 185 | 5 550 | ||||||
| 26.9.2014 | 121.55 | -1.18% | 1 592 640 | 13 065 | 123.00 | -0.16% | 82 362 | 671 | ||||||
| 25.9.2014 | 123.00 | +0.82% | 3 151 851 | 25 774 | 123.20 | +0.57% | 377 874 | 3 075 | ||||||
| 24.9.2014 | 122.00 | -0.97% | 3 790 861 | 31 099 | 122.50 | -1.20% | 697 127 | 5 674 | ||||||
| 23.9.2014 | 123.20 | -0.65% | 2 677 472 | 21 781 | 124.00 | -0.16% | 234 122 | 1 889 | ||||||
| 22.9.2014 | 124.00 | +0.28% | 2 531 378 | 20 532 | 124.20 | -0.16% | 478 187 | 3 865 | ||||||
| 19.9.2014 | 123.65 | +0.49% | 4 787 608 | 38 875 | 124.40 | 0.00% | 334 537 | 2 690 | ||||||
| 18.9.2014 | 123.05 | -0.77% | 3 275 557 | 26 555 | 124.40 | -0.63% | 290 359 | 2 351 | ||||||
| 17.9.2014 | 124.00 | +0.81% | 4 336 196 | 34 947 | 125.20 | +0.96% | 438 784 | 3 520 | ||||||
| 16.9.2014 | 123.00 | -0.24% | 3 362 633 | 27 282 | 124.00 | -0.08% | 282 365 | 2 273 | ||||||
| 15.9.2014 | 123.30 | -1.28% | 9 659 395 | 77 801 | 124.10 | -1.81% | 848 131 | 6 817 | ||||||
| 12.9.2014 | 124.90 | -0.75% | 5 616 784 | 44 859 | 126.40 | -0.07% | 154 998 | 1 235 | ||||||
| 11.9.2014 | 125.85 | -0.28% | 2 522 593 | 20 042 | 126.50 | -0.70% | 318 186 | 2 521 | ||||||
| 10.9.2014 | 126.20 | 0.00% | 350 193 | 2 755 | 127.40 | +0.31% | 95 268 | 750 | ||||||
| 9.9.2014 | 126.20 | +0.04% | 1 736 177 | 13 645 | 127.00 | 0.00% | 73 152 | 576 | ||||||
| 8.9.2014 | 126.15 | +0.12% | 8 330 986 | 65 856 | 127.00 | +0.79% | 80 319 | 633 | ||||||
| 5.9.2014 | 126.00 | -0.55% | 1 993 567 | 15 779 | 126.00 | -0.78% | 498 528 | 3 945 | ||||||
| 4.9.2014 | 126.70 | 0.00% | 6 097 693 | 48 152 | 127.00 | -0.31% | 258 398 | 2 030 | ||||||
| 3.9.2014 | 126.70 | -1.32% | 5 420 518 | 42 648 | 127.40 | -0.62% | 290 610 | 2 280 | ||||||
| 2.9.2014 | 128.40 | +1.10% | 8 928 765 | 69 657 | 128.20 | +0.07% | 159 711 | 1 247 | ||||||
| 1.9.2014 | 127.00 | -0.66% | 599 321 | 4 709 | 128.10 | 0.00% | 332 293 | 2 601 | ||||||
| 29.8.2014 | 127.85 | +0.67% | 7 831 607 | 61 408 | 128.10 | -0.15% | 253 401 | 1 980 | ||||||
| 28.8.2014 | 127.00 | -0.74% | 20 931 154 | 164 022 | 128.30 | -1.00% | 600 275 | 4 661 | ||||||
| 27.8.2014 | 127.95 | +1.31% | 7 038 621 | 55 524 | 129.60 | +1.80% | 1 298 844 | 10 157 | ||||||
| 26.8.2014 | 126.30 | -0.32% | 4 346 894 | 34 396 | 127.30 | +0.07% | 157 213 | 1 237 | ||||||
| 25.8.2014 | 126.70 | -0.20% | 2 735 880 | 21 584 | 127.20 | +0.95% | 679 627 | 5 350 | ||||||
| 22.8.2014 | 126.95 | +0.99% | 1 087 722 | 8 572 | 126.00 | -0.63% | 314 413 | 2 480 | ||||||
| 21.8.2014 | 125.70 | -0.87% | 1 790 758 | 14 229 | 126.80 | -0.07% | 34 211 | 270 | ||||||
| 20.8.2014 | 126.80 | +1.36% | 2 086 888 | 16 585 | 126.90 | +0.07% | 269 819 | 2 131 | ||||||
| 19.8.2014 | 125.10 | -0.71% | 3 373 754 | 26 745 | 126.80 | 0.00% | 93 265 | 735 | ||||||
| 18.8.2014 | 126.00 | +0.28% | 1 608 913 | 12 708 | 126.80 | 0.00% | 93 849 | 740 | ||||||
| 15.8.2014 | 125.65 | -0.16% | 2 548 406 | 20 129 | 126.80 | +0.63% | 523 875 | 4 140 | ||||||
| 14.8.2014 | 125.85 | +0.68% | 5 525 327 | 43 907 | 126.00 | -0.39% | 379 360 | 3 010 | ||||||
| 13.8.2014 | 125.00 | +0.24% | 1 486 475 | 11 861 | 126.50 | +0.39% | 359 948 | 2 850 | ||||||
| 12.8.2014 | 124.70 | -0.16% | 3 220 891 | 25 745 | 126.00 | -0.31% | 223 128 | 1 769 | ||||||
| 11.8.2014 | 124.90 | +0.89% | 1 676 443 | 13 404 | 126.40 | +0.15% | 209 431 | 1 664 | ||||||
| 8.8.2014 | 123.80 | -0.80% | 3 343 678 | 26 912 | 126.20 | +0.15% | 968 729 | 7 705 | ||||||
| 7.8.2014 | 124.80 | -0.20% | 586 620 | 4 685 | 126.00 | 0.00% | 143 730 | 1 143 | ||||||
| 6.8.2014 | 125.05 | -0.36% | 804 264 | 6 406 | 126.00 | -0.15% | 257 193 | 2 037 | ||||||
| 5.8.2014 | 125.50 | -0.79% | 1 125 926 | 8 936 | 126.20 | -0.62% | 167 943 | 1 326 | ||||||
| 4.8.2014 | 126.50 | +0.40% | 361 431 | 2 869 | 127.00 | +0.07% | 168 050 | 1 330 | ||||||
| 1.8.2014 | 126.00 | -0.08% | 2 544 395 | 20 158 | 126.90 | -0.78% | 581 513 | 4 600 | ||||||
| 31.7.2014 | 126.10 | -0.86% | 2 601 269 | 20 590 | 127.90 | -0.46% | 267 275 | 2 100 | ||||||
| 30.7.2014 | 127.20 | -0.31% | 1 934 583 | 15 181 | 128.50 | +0.15% | 162 788 | 1 272 | ||||||
| 29.7.2014 | 127.60 | -0.31% | 2 963 311 | 23 085 | 128.30 | +0.07% | 1 211 295 | 9 389 | ||||||
| 28.7.2014 | 128.00 | -0.70% | 2 865 216 | 22 355 | 128.20 | +0.78% | 166 119 | 1 297 | ||||||
| 25.7.2014 | 128.90 | +0.70% | 1 018 572 | 7 966 | 127.20 | -0.93% | 64 177 | 500 | ||||||
| 24.7.2014 | 128.00 | -0.31% | 9 051 644 | 70 898 | 128.40 | +0.15% | 269 635 | 2 100 | ||||||
| 23.7.2014 | 128.40 | +1.10% | 361 185 | 2 829 | 128.20 | +0.23% | 121 375 | 950 | ||||||
| 22.7.2014 | 127.00 | -0.86% | 2 616 776 | 20 490 | 127.90 | -0.07% | 514 297 | 4 043 | ||||||
| 21.7.2014 | 128.10 | -0.70% | 370 952 | 2 884 | 128.00 | -0.77% | 160 656 | 1 259 | ||||||
| 18.7.2014 | 129.00 | -0.39% | 34 155 774 | 266 421 | 129.00 | +0.15% | 110 615 | 860 | ||||||
| 17.7.2014 | 129.50 | +0.58% | 18 498 224 | 144 206 | 128.80 | 0.00% | 407 216 | 3 164 | ||||||
| 16.7.2014 | 128.75 | -0.19% | 12 973 946 | 101 239 | 128.80 | +0.78% | 1 139 933 | 8 900 | ||||||
| 15.7.2014 | 129.00 | +1.18% | 4 064 997 | 31 691 | 127.80 | +1.02% | 1 155 128 | 9 090 | ||||||
| 14.7.2014 | 127.50 | +0.95% | 3 936 417 | 30 965 | 126.50 | +0.63% | 357 375 | 2 830 | ||||||
| 11.7.2014 | 126.30 | +1.04% | 9 488 533 | 75 887 | 125.70 | +0.88% | 673 829 | 5 389 | ||||||
| 10.7.2014 | 125.00 | 0.00% | 2 160 772 | 17 338 | 124.60 | -0.08% | 208 057 | 1 678 | ||||||
| ||||||||||||||
