CEZ FUT JUN11, FUTURES CEZ, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2011	945.10	+3.28%	0	0
4.1.2011	815.10	+3.18%	81 400	1
3.1.2011	790.00	+2.46%	0	0
24.3.2011	855.10	+2.39%	167 000	2
21.3.2011	846.10	+2.36%	166 400	2
29.3.2011	892.60	+2.29%	0	0
27.4.2011	919.10	+2.00%	0	0
17.1.2011	850.10	+1.92%	84 200	1
16.3.2011	829.50	+1.77%	0	0
21.4.2011	900.10	+1.69%	0	0
21.1.2011	874.10	+1.63%	0	0
13.4.2011	889.50	+1.53%	0	0
28.3.2011	872.60	+1.51%	85 700	1
13.6.2011	907.10	+1.34%	0	0
25.2.2011	831.60	+1.34%	83 000	1
1.2.2011	845.10	+1.32%	0	0
18.2.2011	820.10	+1.31%	0	0
19.1.2011	866.10	+1.29%	0	0
9.3.2011	819.10	+0.99%	0	0
28.4.2011	927.10	+0.87%	0	0
18.3.2011	826.60	+0.85%	0	0
24.5.2011	943.10	+0.80%	0	0
11.1.2011	834.60	+0.78%	0	0
31.1.2011	834.10	+0.72%	0	0
14.2.2011	825.10	+0.67%	82 000	1
18.5.2011	945.10	+0.64%	0	0
20.4.2011	885.10	+0.63%	0	0
15.3.2011	815.10	+0.62%	0	0
6.1.2011	825.10	+0.61%	82 500	1
5.1.2011	820.10	+0.61%	0	0
18.1.2011	855.10	+0.59%	0	0
22.4.2011	905.10	+0.56%	0	0
25.3.2011	859.60	+0.53%	0	0
11.5.2011	950.10	+0.53%	0	0
17.2.2011	809.50	+0.42%	0	0
10.1.2011	828.10	+0.36%	0	0
14.6.2011	910.10	+0.33%	0	0
29.4.2011	930.10	+0.32%	0	0
4.2.2011	827.50	+0.29%	0	0
4.3.2011	812.60	+0.18%	0	0
13.5.2011	951.50	+0.16%	0	0
19.4.2011	879.60	+0.11%	0	0
5.4.2011	886.10	+0.11%	0	0
24.1.2011	875.10	+0.11%	0	0
21.2.2011	820.60	+0.06%	0	0
16.2.2011	806.10	+0.06%	0	0
1.4.2011	885.10	0.00%	87 500	1
4.4.2011	885.10	0.00%	0	0
7.4.2011	885.60	0.00%	0	0
18.4.2011	878.60	0.00%	0	0
15.6.2011	910.10	0.00%	0	0
6.6.2011	915.10	0.00%	0	0
7.6.2011	915.10	0.00%	0	0
31.5.2011	934.60	0.00%	0	0
1.6.2011	934.60	0.00%	0	0
10.6.2011	895.10	0.00%	0	0
26.5.2011	940.10	0.00%	0	0
27.5.2011	940.10	0.00%	0	0
6.5.2011	915.10	0.00%	0	0
9.5.2011	915.10	0.00%	0	0
‹‹ First 20    Next 60 ›