CEZ FUT JUN11, FUTURES CEZ, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2011	951.50	+0.16%	0	0
19.4.2011	879.60	+0.11%	0	0
5.4.2011	886.10	+0.11%	0	0
24.1.2011	875.10	+0.11%	0	0
21.2.2011	820.60	+0.06%	0	0
16.2.2011	806.10	+0.06%	0	0
1.4.2011	885.10	0.00%	87 500	1
4.4.2011	885.10	0.00%	0	0
7.4.2011	885.60	0.00%	0	0
18.4.2011	878.60	0.00%	0	0
15.6.2011	910.10	0.00%	0	0
6.6.2011	915.10	0.00%	0	0
7.6.2011	915.10	0.00%	0	0
31.5.2011	934.60	0.00%	0	0
1.6.2011	934.60	0.00%	0	0
10.6.2011	895.10	0.00%	0	0
26.5.2011	940.10	0.00%	0	0
27.5.2011	940.10	0.00%	0	0
6.5.2011	915.10	0.00%	0	0
9.5.2011	915.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›