ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2011	933.60	+2.02%	0	0
17.2.2011	943.10	+1.02%	94 400	1
18.2.2011	930.10	-1.38%	0	0
21.2.2011	928.00	-0.23%	0	0
22.2.2011	929.50	+0.16%	368 600	4
23.2.2011	927.50	-0.22%	185 000	2
24.2.2011	927.50	0.00%	0	0
25.2.2011	915.10	-1.34%	92 000	1
28.2.2011	927.50	+1.36%	184 100	2
1.3.2011	915.60	-1.28%	0	0
2.3.2011	910.60	-0.55%	0	0
3.3.2011	908.00	-0.29%	0	0
4.3.2011	893.10	-1.64%	90 100	1
7.3.2011	882.60	-1.18%	619 500	7
8.3.2011	870.10	-1.42%	438 000	5
9.3.2011	870.10	0.00%	0	0
10.3.2011	872.60	+0.29%	352 000	4
11.3.2011	872.60	0.00%	609 000	7
14.3.2011	871.60	-0.11%	0	0
15.3.2011	844.10	-3.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›