ERBA FUT JUN11, FUTURES ERSTE GROUP BANK, 06/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2011	877.60	-0.23%	0	0
23.2.2011	927.50	-0.22%	185 000	2
11.1.2011	835.10	-0.18%	424 000	5
8.4.2011	874.60	-0.11%	0	0
14.3.2011	871.60	-0.11%	0	0
28.3.2011	878.60	-0.06%	0	0
31.3.2011	874.60	-0.06%	0	0
11.4.2011	874.10	-0.06%	0	0
12.4.2011	873.60	-0.06%	0	0
13.4.2011	873.10	-0.06%	0	0
15.4.2011	861.60	0.00%	0	0
27.4.2011	846.60	0.00%	0	0
19.4.2011	841.60	0.00%	0	0
9.5.2011	829.50	0.00%	0	0
18.5.2011	805.60	0.00%	0	0
30.5.2011	836.60	0.00%	0	0
9.6.2011	828.60	0.00%	0	0
10.6.2011	828.60	0.00%	0	0
15.6.2011	839.10	0.00%	0	0
23.5.2011	819.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›