PX FUT JUN11, FUTURES PX INDEX, 1 BOD=100CZK, 06/2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2011 | 1 223.00 | -0.08% | 0 | 0 | ||||||||||
14.1.2011 | 1 239.00 | -0.08% | 0 | 0 | ||||||||||
27.12.2010 | 1 208.00 | -0.08% | 0 | 0 | ||||||||||
6.4.2011 | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2011 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2011 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2011 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2011 | 1 245.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2011 | 1 245.00 | 0.00% | 617 500 | 5 | ||||||||||
3.6.2011 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2011 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2011 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2011 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2011 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2011 | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2011 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2011 | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2011 | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|