GEODEZIE BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 750.00 | +997.00% | 11 250 | 15 | ||||||||||
| 18.8.1994 | 590.00 | +966.00% | 8 850 | 15 | ||||||||||
| 25.8.1994 | 550.00 | +223.00% | 8 250 | 15 | ||||||||||
| 9.2.1995 | 667.00 | +15.00% | 10 005 | 15 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 850.00 | 0.00% | 12 750 | 15 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 860.00 | +117.00% | 12 900 | 15 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 820.00 | 0.00% | 12 300 | 15 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 482.00 | -9.90% | 7 230 | 15 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 550.00 | -2.82% | 8 250 | 15 | 563.80 | +0.67% | 3 383 | 6 | ||||||
| 16.12.1996 | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
| 17.2.1997 | 363.00 | 0.00% | 5 445 | 15 | 358.00 | 0.00% | 1 074 | 3 | ||||||
| 2.5.1997 | 361.00 | 0.00% | 5 054 | 14 | 0.00% | 0 | ||||||||
| 21.3.1996 | 892.00 | 0.00% | 12 488 | 14 | 846.00 | -10.00% | 38 088 | 45 | ||||||
| 29.1.1996 | 843.00 | +0.47% | 11 802 | 14 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 18.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 810.00 | -121.00% | 9 720 | 12 | -9.00% | 0 | 0 | |||||||
| 7.2.1995 | 666.00 | 0.00% | 7 992 | 12 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 480.00 | +105.00% | 5 760 | 12 | ||||||||||
| 20.10.1994 | 500.00 | -494.00% | 6 000 | 12 | ||||||||||
| 13.9.1995 | 825.00 | 0.00% | 9 900 | 12 | +2.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 330.00 | +4.72% | 15 960 | 12 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 456.00 | -9.88% | 5 472 | 12 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 547.00 | +9.83% | 6 564 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 450.00 | +5.63% | 5 400 | 12 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 426.00 | 0.00% | 5 112 | 12 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 352.00 | 0.00% | 4 224 | 12 | +0.39% | 0 | ||||||||
| 14.6.1994 | 320.00 | +666.00% | 3 840 | 12 | ||||||||||
| 9.6.1994 | 300.00 | -740.00% | 3 600 | 12 | ||||||||||
| 3.3.1994 | 720.00 | -374.00% | 8 640 | 12 | ||||||||||
| 17.2.1994 | 680.00 | 0.00% | 8 160 | 12 | ||||||||||
| 11.4.1996 | 630.00 | -10.00% | 6 930 | 11 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 660.00 | -4.89% | 7 260 | 11 | 757.50 | -9.00% | 4 545 | 6 | ||||||
| 20.9.1994 | 605.00 | -81.00% | 6 050 | 10 | ||||||||||
| 15.9.1994 | 610.00 | +82.00% | 6 100 | 10 | ||||||||||
| 22.4.1996 | 640.00 | +2.72% | 6 400 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 453.00 | +0.66% | 4 530 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 379.00 | +4.98% | 3 790 | 10 | 0.00% | 0 | ||||||||
| 22.4.1997 | 361.00 | +4.33% | 3 610 | 10 | 0.00% | 0 | ||||||||
| 17.1.1997 | 387.00 | -4.91% | 3 870 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 11.11.1996 | 402.00 | -9.86% | 4 020 | 10 | 520.00 | -0.95% | 3 120 | 6 | ||||||
| 13.3.1997 | 361.00 | 0.00% | 3 249 | 9 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 26.2.1997 | 360.00 | 0.00% | 3 240 | 9 | +1.40% | 0 | ||||||||
| 21.2.1997 | 360.00 | -0.82% | 3 240 | 9 | +0.20% | 0 | ||||||||
| 29.4.1996 | 660.00 | 0.00% | 5 940 | 9 | 648.00 | +1.00% | 7 776 | 12 | ||||||
| 28.3.1996 | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
| 2.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 600.00 | -2.00% | 3 600 | 6 | ||||||
| 8.2.1995 | 666.00 | 0.00% | 5 994 | 9 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 822.00 | -4.97% | 7 398 | 9 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 865.00 | -420.00% | 7 785 | 9 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
| 15.8.1995 | 750.00 | +4.02% | 6 750 | 9 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| 3.2.1997 | 360.00 | +2.27% | 3 240 | 9 | 352.00 | -4.44% | 6 725 | 20 | ||||||
| 23.11.1995 | 1 000.00 | 0.00% | 9 000 | 9 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
| 7.4.1995 | 850.00 | -318.00% | 6 800 | 8 | 670.00 | +2.00% | 8 040 | 12 | ||||||
| 25.4.1996 | 660.00 | +3.12% | 5 280 | 8 | 585.50 | +1.00% | 1 757 | 3 | ||||||
| 6.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 660.00 | 0.00% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 700.00 | -8.49% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 839.00 | 0.00% | 5 034 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
