GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					392.00	+9.80%	1 176	3
17.7.2002					497.40	+9.80%	0	0
31.1.2001					715.10	+9.79%	0	0
19.6.1998					275.00	+9.79%	825	3
14.9.1998					0.00	+9.79%	0	0
21.7.1997						+9.79%	0
29.5.1998					341.00	+9.77%	2 046	6
2.10.1998					329.00	+9.77%	1 974	6
14.8.1998					0.00	+9.74%	0	0
19.10.1998					0.00	+9.72%	0	0
2.7.2002					476.30	+9.72%	0	0
15.4.1997	346.00	0.00%	0	0		+9.71%	0
2.7.1998					0.00	+9.70%	0	0
14.4.1998					310.00	+9.67%	930	3
10.9.2002					583.00	+9.66%	14 575	25
23.5.2002					479.00	+9.66%	0	0
31.12.1996	405.00	0.00%	0	0		+9.63%	0
22.10.2001					800.00	+9.58%	4 800	6
25.10.2001					800.00	+9.57%	4 800	6
1.6.2000					520.40	+9.51%	15 612	30
9.10.2002					404.50	+9.47%	0	0
16.12.1999					462.00	+9.37%	17 556	38
24.3.2000					460.00	+9.23%	2 760	6
20.3.2002					436.70	+9.17%	0	0
20.2.2002					665.50	+9.15%	19 965	30
23.6.2000					872.70	+9.08%	120 735	141
18.2.2002					554.30	+9.07%	1 663	3
30.8.1996	453.00	0.00%	0	0		+9.00%	0	0
3.7.1996	421.00	0.00%	0	0		+9.00%	0	0
2.10.1995	954.00	+4.95%	0	0		+9.00%	0	0
28.3.1995			0	0	710.00	+9.00%	6 390	9
18.1.1999					437.00	+8.97%	0	0
16.4.1999					499.00	+8.78%	0	0
4.12.2002					500.00	+8.67%	0	0
17.3.2000					451.00	+8.64%	0	0
12.10.2000					789.00	+8.63%	15 900	22
14.12.1999					456.00	+8.54%	0	0
28.3.2000					499.10	+8.50%	55 499	127
22.6.1999					376.10	+8.19%	0	0
2.9.1997						+8.09%	0
16.2.1996	1 250.00	0.00%	0	0		+8.00%	0	0
2.9.1996	453.00	0.00%	0	0	600.00	+8.00%	9 000	15
26.4.1995	820.00	+86.00%	1 640	2	792.00	+8.00%	11 880	15
9.10.1995	1 210.00	+4.76%	7 260	6		+8.00%	0	0
30.10.1995	1 560.00	+6.48%	151 320	97	1 435.50	+8.00%	12 920	9
19.6.1995	850.00	0.00%	0	0		+8.00%	0	0
25.4.2000					460.00	+7.93%	7 976	18
27.10.1998					319.50	+7.81%	639	2
8.10.1999					400.10	+7.72%	0	0
14.5.1997	362.00	0.00%	0	0		+7.67%	0
20.6.2000					710.00	+7.54%	115 599	186
5.9.2002					530.50	+7.41%	0	0
5.5.1998					333.00	+7.41%	1 998	6
19.2.1999					499.10	+7.31%	0	0
19.1.1998					0.00	+7.17%	0	0
8.2.1996	1 040.00	+9.93%	0	0	856.00	+7.00%	2 568	3
20.5.1996	594.00	0.00%	0	0	640.00	+7.00%	7 680	12
23.8.1995	867.00	+4.96%	0	0		+7.00%	0	0
11.4.1995	850.00	0.00%	7 650	9	700.00	+7.00%	700	1
8.8.2000					820.00	+7.00%	16 400	20
14.7.2000					799.00	+6.96%	493 542	632
13.12.2000					798.00	+6.94%	79 800	100
2.8.2000					713.00	+6.88%	18 538	26
27.8.1998					0.00	+6.82%	0	0
24.3.1999					550.00	+6.77%	31 948	55
13.5.1998					0.00	+6.70%	0	0
22.6.2000					800.00	+6.66%	91 250	115
15.6.2001					1 200.00	+6.65%	14 400	12
26.7.2002					538.60	+6.65%	0	0
26.4.2001					850.00	+6.58%	7 575	9
29.4.1998					339.00	+6.56%	5 925	18
20.11.1997					315.00	+6.41%	1 890	6
25.1.1999					499.90	+6.36%	1 000	2
16.8.2000					849.50	+6.29%	4 248	5
2.12.1997						+6.27%	0
21.7.2000					745.40	+6.24%	7 454	10
15.3.1999					560.00	+6.24%	25 315	45
6.3.2001					850.10	+6.24%	0	0
21.1.2000					456.50	+6.16%	0	0
5.3.1996	909.00	0.00%	0	0		+6.00%	0	0
26.3.1996	803.00	0.00%	0	0	850.00	+6.00%	41 650	49
9.5.1995			0	0	841.00	+6.00%	5 046	6
20.4.1999					553.00	+5.93%	0	0
3.3.1999					455.60	+5.92%	0	0
10.3.1999					500.00	+5.88%	19 159	36
15.12.1998					352.00	+5.86%	0	0
4.1.1999					333.10	+5.71%	0	0
21.6.2000					750.00	+5.63%	1 641 710	2 569
20.1.2000					430.00	+5.62%	6 450	15
17.6.1999					338.10	+5.62%	0	0
11.9.2001					746.40	+5.55%	0	0
12.9.2002					553.80	+5.54%	0	0
29.3.2002					460.30	+5.52%	0	0
16.4.2002					559.00	+5.47%	0	0
26.1.1999					527.00	+5.42%	1 581	3
16.7.1998					0.00	+5.41%	0	0
16.12.1996	462.00	+10.00%	6 930	15		+5.38%	0
8.3.2002					650.00	+5.34%	37 700	58
1.8.1997						+5.32%	0
19.5.1997	362.00	0.00%	0	0		+5.26%	0
29.9.1998					0.00	+5.26%	0	0
10.7.2000					747.00	+5.21%	0	0
6.8.2001					1 100.00	+5.21%	0	0
24.11.1997					315.00	+5.17%	1 890	6
5.12.1997					303.00	+5.13%	9 068	30
9.4.2002					463.10	+5.13%	0	0
26.8.1997						+5.12%	0
7.1.1998					0.00	+5.11%	0	0
21.10.1999					400.10	+5.09%	10 403	26
17.4.1998					303.50	+5.07%	1 821	6
27.1.1997	350.00	0.00%	0	0	367.50	+5.00%	735	2
10.1.1997	407.00	0.00%	0	0		+5.00%	0
14.6.1995	892.00	+4.94%	0	0		+5.00%	0	0
23.6.1995	850.00	0.00%	0	0		+5.00%	0	0
25.8.1995	910.00	0.00%	0	0		+5.00%	0	0
30.11.1995	900.00	-10.00%	16 200	18	1 000.00	+5.00%	6 000	6
4.10.1995	1 050.00	+5.00%	0	0		+5.00%	0	0
20.10.1995	1 460.00	0.00%	0	0		+5.00%	0	0
16.10.1995	1 460.00	+9.77%	0	0		+5.00%	0	0
22.9.1995	825.00	0.00%	0	0		+5.00%	0	0
11.9.1995	825.00	0.00%	17 325	21	850.00	+5.00%	12 750	15
29.12.1999					462.00	+5.00%	99 000	225
26.1.2000					451.50	+5.00%	0	0
14.2.2002					462.00	+5.00%	0	0
29.10.2002					577.50	+5.00%	0	0
26.10.2001					840.00	+5.00%	0	0
4.2.1997	360.00	0.00%	0	0		+4.98%	0
11.10.1999					420.00	+4.97%	41 580	99
13.5.1997	362.00	0.00%	0	0		+4.94%	0
5.12.2000					746.20	+4.93%	0	0
7.12.2000					746.20	+4.92%	0	0
28.11.2000					746.20	+4.92%	0	0
11.12.2000					746.20	+4.92%	0	0
21.9.1998					0.00	+4.90%	0	0
4.8.2000					822.00	+4.84%	117 902	149
6.6.2000					618.90	+4.73%	9 284	15
19.3.2001					890.00	+4.69%	232 701	262
30.5.2000					457.00	+4.64%	7 778	18
9.4.1998					0.00	+4.63%	0	0
6.8.1997						+4.62%	0
19.4.1999					522.00	+4.60%	0	0
13.11.1997					345.00	+4.54%	2 070	6
8.10.1996	556.00	0.00%	0	0	566.00	+4.52%	5 094	9
11.6.1998					289.50	+4.51%	869	3
22.1.1999					470.00	+4.44%	0	0
16.3.1998					0.00	+4.26%	0	0
20.1.1999					500.00	+4.16%	0	0
13.11.1998					301.00	+4.15%	1 806	6
14.2.2000					468.50	+4.11%	0	0
22.5.2002					436.80	+4.09%	0	0
12.11.1997						+4.04%	0
23.3.1999					515.10	+4.03%	32 552	60
27.11.1998					0.00	+4.01%	0	0
24.10.2002					550.00	+4.00%	0	0
17.5.1996	594.00	0.00%	0	0	600.00	+4.00%	5 400	9
1.9.1995	865.00	0.00%	0	0		+4.00%	0	0
25.9.1995	825.00	0.00%	0	0	940.00	+4.00%	3 760	4
10.10.1995	1 210.00	0.00%	379 940	314		+4.00%	0	0
6.10.1995	1 155.00	+5.00%	6 930	6	1 100.00	+4.00%	3 300	3
3.11.1995	1 460.00	0.00%	0	0	1 455.00	+4.00%	18 915	13
1.11.1995	1 560.00	0.00%	0	0	1 360.00	+4.00%	12 240	9
30.8.1995	865.00	0.00%	0	0		+4.00%	0	0
10.8.1995	655.00	+4.96%	0	0		+4.00%	0	0
14.8.1995	721.00	+4.94%	0	0		+4.00%	0	0
5.6.1995	865.00	0.00%	0	0		+4.00%	0	0
16.11.2000					754.60	+3.98%	0	0
31.5.2000					475.20	+3.98%	4 752	10
7.11.2001					712.20	+3.97%	6 410	9
16.6.1999					320.10	+3.82%	0	0
12.4.2002					530.00	+3.71%	0	0
28.7.2000					756.50	+3.63%	7 565	10
16.3.2000					415.10	+3.61%	0	0
8.7.1997					358.50	+3.61%	10 755	30
18.8.1999					402.10	+3.60%	0	0
18.6.1999					350.10	+3.54%	0	0
21.12.1998					322.10	+3.53%	0	0
25.6.1999					388.10	+3.46%	0	0
31.1.2000					451.70	+3.36%	0	0
8.12.1998					280.10	+3.31%	1 681	6
23.3.1998					280.10	+3.25%	1 681	6
6.12.2001					648.20	+3.24%	1 945	3
2.12.2002					460.10	+3.13%	0	0
17.8.1999					388.10	+3.13%	2 329	6
30.3.2000					514.60	+3.12%	0	0
26.3.1998					300.10	+3.10%	2 701	9
3.10.1997						+3.00%	0
4.7.1996	422.00	+0.23%	7 596	18	410.00	+3.00%	4 803	12
9.2.1996	1 040.00	0.00%	0	0		+3.00%	0	0
16.9.1996	550.00	0.00%	1 650	3	582.00	+3.00%	3 492	6
15.8.1995	750.00	+4.02%	6 750	9	750.00	+3.00%	2 250	3
18.8.1995	750.00	0.00%	4 500	6		+3.00%	0	0
2.11.1995	1 460.00	-6.41%	127 020	87	1 400.00	+3.00%	14 000	10
6.12.1995	900.00	0.00%	0	0		+3.00%	0	0
3.2.1995	666.00	0.00%	1 998	3		+3.00%	0	0
23.1.1995	650.00	+450.00%	13 000	20		+3.00%	0	0
20.1.1995			0	0		+3.00%	0	0
31.1.1995	665.00	0.00%	1 995	3		+3.00%	0	0
14.8.2000					888.00	+3.00%	26 640	30
30.12.1996	405.00	0.00%	0	0		+2.89%	0
12.3.1998					0.00	+2.89%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›