GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					770.00	+10.00%	2 310	3
25.5.2001					700.00	0.00%	0	0
24.5.2001					700.00	-3.46%	4 200	6
23.5.2001					725.10	+9.99%	2 175	3
22.5.2001					659.20	+9.99%	3 955	6
21.5.2001					599.30	+9.98%	0	0
18.5.2001					544.90	+9.99%	0	0
17.5.2001					495.40	+0.08%	0	0
16.5.2001					495.00	+10.00%	0	0
15.5.2001					450.00	-4.82%	0	0
14.5.2001					472.80	-15.39%	0	0
11.5.2001					558.80	+9.97%	0	0
10.5.2001					508.10	-9.92%	0	0
9.5.2001					564.10	-4.92%	8 462	15
7.5.2001					593.30	-7.49%	0	0
4.5.2001					641.40	-4.99%	0	0
3.5.2001					675.10	-9.98%	4 275	6
2.5.2001					750.00	0.00%	11 250	15
30.4.2001					750.00	-9.09%	0	0
27.4.2001					825.00	-2.94%	16 500	20
26.4.2001					850.00	+6.58%	7 575	9
25.4.2001					797.50	+10.00%	0	0
24.4.2001					725.00	+9.99%	4 350	6
23.4.2001					659.10	+9.99%	0	0
20.4.2001					599.20	+9.98%	0	0
19.4.2001					544.80	+9.99%	0	0
18.4.2001					495.30	-9.96%	5 944	12
17.4.2001					550.10	-6.65%	0	0
13.4.2001					589.30	-3.31%	0	0
12.4.2001					609.50	-9.98%	0	0
11.4.2001					677.10	-9.98%	7 448	11
10.4.2001					752.20	-9.97%	0	0
9.4.2001					835.50	+9.99%	17 546	21
6.4.2001					759.60	+9.99%	4 558	6
5.4.2001					690.60	-4.99%	4 144	6
4.4.2001					726.90	-4.99%	0	0
3.4.2001					765.10	-9.98%	0	0
2.4.2001					850.00	+2.43%	12 750	15
30.3.2001					829.80	+9.99%	0	0
29.3.2001					754.40	+9.98%	0	0
28.3.2001					685.90	+13.89%	0	0
27.3.2001					602.20	-6.65%	0	0
26.3.2001					645.10	-6.60%	0	0
23.3.2001					690.70	-4.99%	0	0
22.3.2001					727.00	-4.99%	0	0
21.3.2001					765.20	-9.98%	272 405	301
20.3.2001					850.10	-4.48%	2 550	3
19.3.2001					890.00	+4.69%	232 701	262
16.3.2001					850.10	0.00%	2 550	3
15.3.2001					850.10	0.00%	9 818	12
14.3.2001					850.10	0.00%	0	0
13.3.2001					850.10	0.00%	0	0
12.3.2001					850.10	0.00%	0	0
9.3.2001					850.10	0.00%	0	0
8.3.2001					850.10	0.00%	7 651	9
7.3.2001					850.10	0.00%	0	0
6.3.2001					850.10	+6.24%	0	0
5.3.2001					800.10	0.00%	12 002	15
2.3.2001					800.10	0.00%	0	0
1.3.2001					800.10	+1.25%	0	0
28.2.2001					790.20	+9.99%	0	0
27.2.2001					718.40	+9.99%	0	0
26.2.2001					653.10	-9.92%	3 919	6
23.2.2001					725.10	-9.92%	110 253	143
22.2.2001					805.00	+9.94%	35 420	44
21.2.2001					732.20	+16.07%	0	0
20.2.2001					630.80	-9.97%	7 989	12
19.2.2001					700.70	+9.98%	0	0
16.2.2001					637.10	-9.86%	0	0
15.2.2001					706.80	+9.99%	0	0
14.2.2001					642.60	-9.82%	5 783	9
13.2.2001					712.60	+16.07%	0	0
12.2.2001					613.90	-9.98%	0	0
9.2.2001					682.00	+10.00%	0	0
8.2.2001					620.00	-9.38%	0	0
7.2.2001					684.20	+9.98%	2 053	3
6.2.2001					622.10	-9.85%	0	0
5.2.2001					690.10	+13.11%	0	0
2.2.2001					610.10	-1.75%	0	0
1.2.2001					621.00	-13.15%	0	0
31.1.2001					715.10	+9.79%	0	0
30.1.2001					651.30	-9.04%	0	0
29.1.2001					716.10	+13.59%	0	0
26.1.2001					630.40	-14.18%	0	0
25.1.2001					734.60	+13.85%	0	0
24.1.2001					645.20	-12.34%	0	0
23.1.2001					736.10	+9.84%	0	0
22.1.2001					670.10	+0.60%	0	0
19.1.2001					666.10	+0.75%	0	0
18.1.2001					661.10	-9.72%	0	0
17.1.2001					732.30	+0.31%	0	0
16.1.2001					730.00	0.00%	2 190	3
15.1.2001					730.00	+1.69%	0	0
12.1.2001					717.80	+9.99%	2 153	3
11.1.2001					652.60	+0.12%	7 831	12
10.1.2001					651.80	+12.26%	0	0
9.1.2001					580.60	-9.36%	0	0
8.1.2001					640.60	+0.07%	0	0
5.1.2001					640.10	-9.99%	0	0
4.1.2001					711.20	0.00%	0	0
3.1.2001					711.20	0.00%	4 267	6
2.1.2001					711.20	0.00%	0	0
29.12.2000					711.20	+0.01%	0	0
28.12.2000					711.10	0.00%	711	1
27.12.2000					711.10	-0.01%	0	0
22.12.2000					711.20	-0.01%	0	0
21.12.2000					711.30	-0.48%	0	0
20.12.2000					714.80	+0.50%	0	0
19.12.2000					711.20	-0.01%	2 134	3
18.12.2000					711.30	-0.48%	19 205	27
15.12.2000					714.80	-7.62%	0	0
14.12.2000					773.80	-3.03%	0	0
13.12.2000					798.00	+6.94%	79 800	100
12.12.2000					746.20	0.00%	0	0
11.12.2000					746.20	+4.92%	0	0
8.12.2000					711.20	-4.69%	2 134	3
7.12.2000					746.20	+4.92%	0	0
6.12.2000					711.20	-4.69%	2 134	3
5.12.2000					746.20	+4.93%	0	0
4.12.2000					711.10	-4.70%	12 800	18
1.12.2000					746.20	0.00%	0	0
30.11.2000					746.20	0.00%	0	0
29.11.2000					746.20	0.00%	0	0
28.11.2000					746.20	+4.92%	0	0
27.11.2000					711.20	-0.04%	0	0
24.11.2000					711.50	+0.04%	4 269	6
23.11.2000					711.20	0.00%	0	0
22.11.2000					711.20	-0.12%	6 486 072	8 650
21.11.2000					712.10	+0.12%	0	0
20.11.2000					711.20	-5.75%	4 267	6
16.11.2000					754.60	+3.98%	0	0
15.11.2000					725.70	+9.98%	10 886	15
14.11.2000					659.80	-12.02%	1 253 185	1 719
13.11.2000					750.00	+2.57%	110 998	149
10.11.2000					731.20	+0.08%	0	0
9.11.2000					730.60	+2.87%	0	0
8.11.2000					710.20	+11.31%	0	0
7.11.2000					638.00	-9.86%	149 125	199
6.11.2000					707.80	+9.99%	2 123	3
3.11.2000					643.50	-8.08%	9 653	15
2.11.2000					700.10	-2.77%	0	0
1.11.2000					720.10	+2.85%	10 802	15
31.10.2000					700.10	0.00%	2 100	3
30.10.2000					700.10	0.00%	0	0
27.10.2000					700.10	0.00%	88 935	121
26.10.2000					700.10	0.00%	12 602	18
25.10.2000					700.10	0.00%	0	0
24.10.2000					700.10	0.00%	10 502	15
23.10.2000					700.10	-6.06%	0	0
20.10.2000					745.30	+9.99%	0	0
19.10.2000					677.60	+0.51%	20 328	30
18.10.2000					674.10	-5.36%	0	0
17.10.2000					712.30	+0.21%	410 309	553
16.10.2000					710.80	-9.91%	0	0
13.10.2000					789.00	0.00%	4 734	6
12.10.2000					789.00	+8.63%	15 900	22
11.10.2000					726.30	+0.26%	0	0
10.10.2000					724.40	+0.17%	0	0
9.10.2000					723.10	+12.96%	0	0
6.10.2000					640.10	-9.94%	0	0
5.10.2000					710.80	+0.25%	4 265	6
4.10.2000					709.00	+0.49%	0	0
3.10.2000					705.50	+0.77%	10 583	15
2.10.2000					700.10	-1.56%	0	0
29.9.2000					711.20	+0.59%	6 401	9
27.9.2000					707.00	-5.97%	0	0
26.9.2000					751.90	+9.99%	2 256	3
25.9.2000					683.60	-2.63%	6 152	9
22.9.2000					702.10	-4.94%	4 213	6
21.9.2000					738.60	+0.01%	349 556	524
20.9.2000					738.50	+0.13%	4 431	6
19.9.2000					737.50	+0.28%	0	0
18.9.2000					735.40	-0.28%	4 412	6
15.9.2000					737.50	+0.27%	0	0
14.9.2000					735.50	-0.40%	0	0
13.9.2000					738.50	+0.18%	0	0
12.9.2000					737.10	+0.95%	0	0
11.9.2000					730.10	-4.77%	72 159	97
8.9.2000					766.70	+0.11%	0	0
7.9.2000					765.80	+0.09%	0	0
6.9.2000					765.10	-0.67%	0	0
5.9.2000					770.30	+0.35%	0	0
4.9.2000					767.60	-0.31%	0	0
1.9.2000					770.00	+9.98%	770	1
31.8.2000					700.10	-3.44%	4 201	6
30.8.2000					725.10	-4.81%	4 351	6
29.8.2000					761.80	+0.13%	95 885	127
28.8.2000					760.80	-4.90%	0	0
25.8.2000					800.00	+0.01%	16 609	22
24.8.2000					799.90	0.00%	1 600	2
23.8.2000					799.90	-0.01%	2 960	4
22.8.2000					800.00	+1.63%	800	1
21.8.2000					787.10	-8.47%	0	0
18.8.2000					860.00	+1.77%	4 300	5
17.8.2000					845.00	-0.52%	4 225	5
16.8.2000					849.50	+6.29%	4 248	5
15.8.2000					799.20	-10.00%	0	0
14.8.2000					888.00	+3.00%	26 640	30
11.8.2000					862.10	+17.85%	261 389	310
10.8.2000					731.50	-0.89%	36 841	47
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›