GEODEZIE BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 909.00 | -10.00% | 21 816 | 24 | 1 050.00 | -5.00% | 19 803 | 19 | ||||||
| 6.2.1997 | 360.00 | 0.00% | 7 560 | 21 | 0.00% | 0 | ||||||||
| 24.10.1996 | 566.00 | +2.90% | 11 886 | 21 | 0.00 | +0.24% | 0 | 0 | ||||||
| 11.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 850.00 | +5.00% | 12 750 | 15 | ||||||
| 29.5.1995 | 865.00 | 0.00% | 18 165 | 21 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 411.00 | -9.86% | 8 220 | 20 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 650.00 | +450.00% | 13 000 | 20 | +3.00% | 0 | 0 | |||||||
| 27.10.1994 | 487.00 | +145.00% | 9 740 | 20 | ||||||||||
| 1.2.1994 | 710.00 | +128.00% | 14 200 | 20 | ||||||||||
| 4.7.1996 | 422.00 | +0.23% | 7 596 | 18 | 410.00 | +3.00% | 4 803 | 12 | ||||||
| 30.11.1995 | 900.00 | -10.00% | 16 200 | 18 | 1 000.00 | +5.00% | 6 000 | 6 | ||||||
| 23.3.1995 | 800.00 | 0.00% | 14 400 | 18 | ||||||||||
| 8.3.1995 | 670.00 | 0.00% | 12 060 | 18 | ||||||||||
| 21.7.1994 | 907.00 | +993.00% | 16 326 | 18 | ||||||||||
| 8.3.1994 | 680.00 | -555.00% | 12 240 | 18 | ||||||||||
| 1.2.1996 | 860.00 | +2.01% | 14 620 | 17 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 580.00 | +104.00% | 9 860 | 17 | ||||||||||
| 19.7.1994 | 825.00 | +1 000.00% | 14 025 | 17 | ||||||||||
| 31.5.1994 | 396.00 | +1 000.00% | 6 336 | 16 | ||||||||||
| 17.2.1997 | 363.00 | 0.00% | 5 445 | 15 | 358.00 | 0.00% | 1 074 | 3 | ||||||
| ||||||||||||||
