GEODEZIE LIBEREC, GEODÉZIE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1999					70.40	+0.14%	0	0
6.5.1999					70.60	+0.71%	0	0
27.4.1999					70.60	+0.28%	0	0
28.4.1999					71.10	+0.70%	0	0
29.4.1999					71.60	+0.70%	0	0
9.7.1999					72.20	-9.97%	0	0
12.3.1999					73.30	0.00%	0	0
11.3.1999					73.30	-9.50%	0	0
19.5.1999					77.00	+9.84%	0	0
10.5.1999					77.00	+9.84%	0	0
12.7.1999					79.40	+9.97%	0	0
20.5.1999					80.00	+3.89%	160	2
23.7.1999					80.20	-9.98%	0	0
8.7.1999					80.20	-9.98%	0	0
10.3.1999					81.00	0.00%	0	0
9.3.1999					81.00	0.00%	0	0
8.3.1999					81.00	0.00%	0	0
5.3.1999					81.00	0.00%	0	0
4.3.1999					81.00	0.00%	0	0
3.3.1999					81.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›