GEODEZIE LIBEREC, GEODÉZIE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 801.00 | +0.12% | 8 010 | 10 | -0.92% | 0 | 0 | |||||||
| 26.8.1996 | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
| 28.2.1997 | 988.00 | -4.90% | 7 904 | 8 | -9.99% | 0 | ||||||||
| 2.5.1996 | 433.00 | 0.00% | 7 794 | 18 | 425.00 | +6.00% | 1 700 | 4 | ||||||
| 17.1.1997 | 1 100.00 | +4.76% | 7 700 | 7 | -9.03% | 0 | ||||||||
| 20.6.1996 | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||||
| 16.5.1997 | 732.00 | -4.93% | 7 320 | 10 | 0.00% | 0 | ||||||||
| 18.1.1996 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1993 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
| 18.3.1997 | 851.00 | +0.23% | 6 808 | 8 | 1 050.00 | 0.00% | 11 550 | 11 | ||||||
| 14.10.1996 | 851.00 | +0.11% | 6 808 | 8 | +5.71% | 0 | 0 | |||||||
| 16.3.1995 | 500.00 | 0.00% | 6 500 | 13 | ||||||||||
| 25.4.1996 | 433.00 | +0.69% | 6 495 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| 9.12.1996 | 1 001.00 | +0.10% | 6 006 | 6 | 813.00 | -1.76% | 11 382 | 14 | ||||||
| 6.5.1996 | 433.00 | 0.00% | 5 629 | 13 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 1 101.00 | 0.00% | 5 505 | 5 | 1 010.00 | +8.89% | 5 050 | 5 | ||||||
| 15.2.1996 | 354.00 | -0.28% | 5 310 | 15 | 319.00 | -7.00% | 957 | 3 | ||||||
| 1.7.1996 | 660.00 | +9.09% | 5 280 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
