GEODEZIE LIBEREC, GEODÉZIE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1994 | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
| 24.1.1997 | 1 101.00 | 0.00% | 4 404 | 4 | 1 101.00 | +5.42% | 4 259 | 4 | ||||||
| 8.8.1996 | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
| 19.9.1996 | 800.00 | 0.00% | 3 200 | 4 | +2.00% | 0 | 0 | |||||||
| 5.12.1996 | 1 000.00 | 0.00% | 4 000 | 4 | -8.16% | 0 | ||||||||
| 7.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 951.00 | -0.38% | 24 631 | 26 | ||||||
| 4.6.1997 | 610.00 | -3.02% | 2 440 | 4 | 0.00% | 0 | ||||||||
| 12.6.1997 | 609.00 | -0.16% | 2 436 | 4 | 0.00% | 0 | ||||||||
| 1.9.1997 | 579.00 | -4.92% | 2 316 | 4 | 0.00% | 0 | ||||||||
| 14.4.1997 | 852.00 | 0.00% | 3 408 | 4 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| 21.4.1997 | 810.00 | -4.92% | 3 240 | 4 | 0.00% | 0 | ||||||||
| 12.12.1996 | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
| 4.2.1997 | 1 150.00 | +4.45% | 4 600 | 4 | 1 101.00 | +0.86% | 6 606 | 6 | ||||||
| 18.2.1997 | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
| 29.4.1996 | 433.00 | 0.00% | 1 732 | 4 | 400.50 | 0.00% | 8 010 | 20 | ||||||
| 26.10.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 316.00 | +4.63% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
