GEODEZIE LIBEREC, GEODÉZIE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
| 29.7.1996 | 725.00 | +9.84% | 9 425 | 13 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 433.00 | 0.00% | 5 629 | 13 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 350.00 | 0.00% | 4 550 | 13 | 206.00 | 0.00% | 206 | 1 | ||||||
| 16.3.1995 | 500.00 | 0.00% | 6 500 | 13 | ||||||||||
| 25.2.1997 | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
| 31.10.1996 | 851.00 | +0.11% | 10 212 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 851.00 | 0.00% | 10 212 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 355.00 | +0.85% | 4 260 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 471.00 | 0.00% | 5 181 | 11 | 557.00 | +1.00% | 5 013 | 9 | ||||||
| 4.4.1996 | 425.00 | +1.19% | 4 675 | 11 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| 16.5.1997 | 732.00 | -4.93% | 7 320 | 10 | 0.00% | 0 | ||||||||
| 9.4.1997 | 852.00 | 0.00% | 8 520 | 10 | 949.00 | -0.21% | 19 929 | 21 | ||||||
| 28.3.1997 | 900.00 | +0.78% | 9 000 | 10 | +0.10% | 0 | ||||||||
| 23.9.1996 | 801.00 | +0.12% | 8 010 | 10 | -0.92% | 0 | 0 | |||||||
| 26.8.1996 | 800.00 | +3.89% | 8 000 | 10 | 708.00 | +1.00% | 6 372 | 9 | ||||||
| 4.3.1996 | 370.00 | -2.63% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 352.00 | 0.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
