GEOFYZIKA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
16.11.1995 | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
13.10.1995 | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
1.11.1995 | 551.00 | +0.73% | 312 417 | 567 | 530.00 | -2.00% | 18 952 | 38 | ||||||
17.4.1997 | 43.00 | 0.00% | 268 320 | 6 240 | 40.00 | -0.32% | 400 | 10 | ||||||
18.4.1997 | 43.00 | 0.00% | 267 116 | 6 212 | +1.62% | 0 | ||||||||
2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
25.9.1995 | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
21.4.1997 | 43.00 | 0.00% | 247 293 | 5 751 | +2.33% | 0 | ||||||||
31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
22.4.1997 | 43.00 | 0.00% | 234 823 | 5 461 | +0.60% | 0 | ||||||||
30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
23.4.1997 | 43.00 | 0.00% | 214 484 | 4 988 | +0.23% | 0 | ||||||||
15.12.1995 | 323.00 | -5.00% | 191 216 | 592 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
25.4.1997 | 43.00 | 0.00% | 160 433 | 3 731 | 0.00% | 0 | ||||||||
27.10.1995 | 541.00 | +0.18% | 149 316 | 276 | 463.00 | -2.00% | 4 167 | 9 | ||||||
2.2.1996 | 350.00 | +4.79% | 145 950 | 417 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 603.00 | +4.86% | 145 323 | 241 | 527.50 | -4.00% | 32 178 | 61 | ||||||
14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
23.10.1995 | 536.00 | +1.13% | 125 424 | 234 | ||||||||||
28.4.1997 | 43.00 | 0.00% | 114 595 | 2 665 | 42.10 | +0.23% | 5 641 | 134 | ||||||
24.10.1995 | 541.00 | +0.93% | 113 610 | 210 | ||||||||||
25.10.1995 | 546.00 | +0.92% | 113 568 | 208 | 494.00 | -3.00% | 22 230 | 45 | ||||||
17.10.1995 | 465.00 | 0.00% | 109 275 | 235 | 445.00 | 0.00% | 15 130 | 34 | ||||||
2.6.1995 | 271.00 | +1.49% | 109 213 | 403 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 540.00 | -1.09% | 108 000 | 200 | 472.50 | -4.00% | 21 735 | 46 | ||||||
11.7.1994 | 309.00 | +996.00% | 101 970 | 330 | ||||||||||
29.4.1997 | 43.00 | 0.00% | 98 900 | 2 300 | 0.00% | 0 | ||||||||
24.7.1995 | 290.00 | +2.47% | 93 670 | 323 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 377.00 | +0.26% | 92 742 | 246 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | -4.76% | 87 900 | 293 | 292.50 | -4.00% | 18 135 | 62 | ||||||
7.4.1995 | 238.00 | -480.00% | 81 396 | 342 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 290.00 | -1.02% | 79 460 | 274 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 288.00 | -4.95% | 76 320 | 265 | +1.00% | 0 | 0 | |||||||
30.4.1997 | 43.00 | 0.00% | 70 606 | 1 642 | -0.95% | 0 | ||||||||
3.10.1995 | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
25.5.1995 | 255.00 | -413.00% | 67 830 | 266 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 240.00 | -400.00% | 67 440 | 281 | 230.00 | -4.00% | 10 535 | 52 | ||||||
2.10.1995 | 385.00 | 0.00% | 66 605 | 173 | 440.00 | +10.00% | 510 400 | 1 160 | ||||||
7.6.1995 | 267.00 | -3.26% | 64 080 | 240 | +10.00% | 0 | 0 | |||||||
2.5.1997 | 43.00 | 0.00% | 64 070 | 1 490 | -0.47% | 0 | ||||||||
11.1.1996 | 322.00 | -4.73% | 63 756 | 198 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 250.00 | 0.00% | 62 500 | 250 | 235.00 | 0.00% | 26 320 | 112 | ||||||
22.9.1995 | 375.00 | +3.02% | 61 500 | 164 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
20.10.1995 | 530.00 | +4.95% | 57 770 | 109 | 469.50 | -3.00% | 22 650 | 48 | ||||||
12.7.1995 | 281.00 | -2.43% | 57 605 | 205 | 268.50 | -8.00% | 29 535 | 110 | ||||||
11.4.1995 | 250.00 | +40.00% | 55 250 | 221 | 215.50 | -8.00% | 6 681 | 31 | ||||||
5.5.1997 | 43.00 | 0.00% | 53 793 | 1 251 | +0.24% | 0 | ||||||||
31.5.1995 | 262.00 | +115.00% | 52 400 | 200 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 250.00 | -79.00% | 52 250 | 209 | +12.00% | 0 | 0 | |||||||
23.5.1995 | 280.00 | -476.00% | 51 800 | 185 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 314.00 | +4.66% | 50 554 | 161 | 270.00 | -6.00% | 8 910 | 33 | ||||||
29.6.1995 | 280.00 | -3.44% | 49 560 | 177 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 376.00 | +4.73% | 46 248 | 123 | 359.00 | +4.00% | 3 590 | 10 | ||||||
6.5.1997 | 43.00 | 0.00% | 45 709 | 1 063 | 42.10 | +1.20% | 2 316 | 55 | ||||||
19.10.1995 | 505.00 | +3.48% | 45 450 | 90 | 495.00 | +8.00% | 56 985 | 117 | ||||||
30.6.1994 | 256.00 | +987.00% | 40 448 | 158 | ||||||||||
6.10.1995 | 432.00 | +4.85% | 40 176 | 93 | 401.00 | +2.00% | 18 847 | 47 | ||||||
|