GEOFYZIKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 50.00 | +2.83% | 25 000 | 500 | 0.00% | 0 | ||||||||
| 28.9.1995 | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| 12.5.1997 | 43.00 | -4.76% | 20 425 | 475 | +1.54% | 0 | ||||||||
| 2.11.1995 | 575.00 | +4.35% | 259 900 | 452 | 548.00 | +10.00% | 2 740 | 5 | ||||||
| 31.10.1995 | 547.00 | +0.36% | 245 056 | 448 | 516.00 | +3.00% | 96 520 | 190 | ||||||
| 16.11.1995 | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
| 13.5.1997 | 43.00 | 0.00% | 18 705 | 435 | +4.92% | 0 | ||||||||
| 14.12.1995 | 340.00 | -4.76% | 143 140 | 421 | 320.00 | +3.00% | 3 290 | 10 | ||||||
| 30.10.1995 | 545.00 | +0.73% | 227 810 | 418 | 500.00 | +6.00% | 39 380 | 80 | ||||||
| 2.2.1996 | 350.00 | +4.79% | 145 950 | 417 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 271.00 | +1.49% | 109 213 | 403 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 43.00 | 0.00% | 15 050 | 350 | -0.89% | 0 | ||||||||
| 7.4.1995 | 238.00 | -480.00% | 81 396 | 342 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 309.00 | +996.00% | 101 970 | 330 | ||||||||||
| 24.7.1995 | 290.00 | +2.47% | 93 670 | 323 | -2.00% | 0 | 0 | |||||||
| 15.5.1997 | 43.00 | 0.00% | 12 900 | 300 | 45.00 | +1.58% | 2 205 | 49 | ||||||
| 24.2.1997 | 54.00 | -0.03% | 16 200 | 300 | 0.00% | 0 | ||||||||
| 16.5.1997 | 43.00 | 0.00% | 12 814 | 298 | 0.00% | 0 | ||||||||
| 28.8.1995 | 300.00 | -4.76% | 87 900 | 293 | 292.50 | -4.00% | 18 135 | 62 | ||||||
| 20.4.1995 | 240.00 | -400.00% | 67 440 | 281 | 230.00 | -4.00% | 10 535 | 52 | ||||||
| ||||||||||||||
