GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1999					38.10	+2.69%	381	10
7.12.1999					37.10	+7.22%	0	0
6.12.1999					34.60	+4.84%	0	0
3.12.1999					33.00	+9.63%	0	0
2.12.1999					30.10	-4.44%	0	0
1.12.1999					31.50	-4.83%	0	0
30.11.1999					33.10	-9.56%	0	0
29.11.1999					36.60	0.00%	0	0
26.11.1999					36.60	+15.82%	0	0
25.11.1999					31.60	-9.71%	0	0
24.11.1999					35.00	-0.56%	1 015	29
23.11.1999					35.20	-3.03%	35	1
22.11.1999					36.30	+9.66%	0	0
19.11.1999					33.10	0.00%	0	0
18.11.1999					33.10	0.00%	0	0
17.11.1999					33.10	+0.30%	0	0
16.11.1999					33.00	+9.63%	0	0
15.11.1999					30.10	-13.00%	0	0
12.11.1999					34.60	+9.84%	0	0
11.11.1999					31.50	-8.43%	882	28
‹‹ First 60     Next 20 ›