GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1993	60.75	+5 000.00%	0	0
7.9.1993	85.00	+3 991.00%	1 615	19
14.12.1993	288.00	+2 000.00%	26 784	93
23.11.1993	216.00	+2 000.00%	16 416	76
16.11.1993	180.00	+2 000.00%	13 320	74
26.10.1993	126.72	+2 000.00%	5 322	42
5.10.1993	132.00	+2 000.00%	132	1
21.9.1993	122.40	+2 000.00%	0	0
14.9.1993	102.00	+2 000.00%	0	0
4.11.1993	182.47	+1 999.00%	0	0
2.11.1993	152.06	+1 999.00%	0	0
30.11.1993	240.00	+1 111.00%	8 640	36
23.6.1994	193.05	+1 000.00%	0	0
13.6.1994	146.52	+1 000.00%	0	0
19.4.1994	196.02	+1 000.00%	0	0
20.6.1994	195.00	+999.00%	0	0
16.6.1994	177.28	+999.00%	0	0
14.6.1994	161.17	+999.00%	0	0
11.7.1994	309.00	+996.00%	101 970	330
10.5.1994	343.00	+993.00%	21 609	63
‹‹ First 60     Next 20 ›