GEOFYZIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOFYZIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 293.00 | -4.87% | 59 479 | 203 | -23.00% | 0 | 0 | |||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 4.1.1999 | 64.08 | +4.99% | 0 | 0 | 32.40 | -14.73% | 0 | 0 | ||||||
| 28.12.1998 | 58.13 | 0.00% | 0 | 0 | 41.00 | -14.58% | 0 | 0 | ||||||
| 3.11.1999 | 31.10 | -14.32% | 0 | 0 | ||||||||||
| 26.7.1996 | 105.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 15.11.1999 | 30.10 | -13.00% | 0 | 0 | ||||||||||
| 21.10.1999 | 30.10 | -12.24% | 0 | 0 | ||||||||||
| 24.11.1995 | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 15.11.1995 | 887.00 | +4.97% | 1 826 333 | 2 059 | 671.00 | -12.00% | 8 723 | 13 | ||||||
| 3.10.1995 | 385.00 | 0.00% | 69 300 | 180 | -12.00% | 0 | 0 | |||||||
| 20.4.1999 | 37.10 | -11.66% | 1 484 | 40 | ||||||||||
| 25.10.1999 | 30.00 | -11.50% | 0 | 0 | ||||||||||
| 9.11.1999 | 31.30 | -11.07% | 125 | 4 | ||||||||||
| 20.1.1999 | 67.28 | 0.00% | 0 | 0 | 26.10 | -10.30% | 0 | 0 | ||||||
| 17.9.1999 | 85.50 | -10.00% | 0 | 0 | ||||||||||
| 16.6.1998 | 54.50 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 19.3.1997 | 45.21 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.3.1997 | 48.74 | -4.99% | 1 852 | 38 | -10.00% | 0 | ||||||||
| 23.7.1996 | 100.00 | -0.26% | 100 | 1 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
