AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1994 | 46.00 | +23.00% | 46 | 1 | ||||||||||
21.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
20.10.1994 | 63.00 | +25.00% | 252 | 4 | ||||||||||
17.11.1994 | 44.00 | -250.00% | 308 | 7 | ||||||||||
18.1.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
1.8.1994 | 90.00 | -526.00% | 360 | 4 | ||||||||||
12.6.1995 | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
12.10.1994 | 59.03 | -498.00% | 413 | 7 | ||||||||||
2.5.1995 | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
25.8.1994 | 90.00 | 0.00% | 540 | 6 | ||||||||||
30.8.1994 | 90.00 | 0.00% | 630 | 7 | ||||||||||
8.8.1994 | 90.00 | -909.00% | 630 | 7 | ||||||||||
18.11.1994 | 46.00 | +454.00% | 644 | 14 | ||||||||||
16.6.1995 | 58.00 | +3.57% | 696 | 12 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 43.79 | +498.00% | 701 | 16 | ||||||||||
12.10.1993 | 105.00 | -1 250.00% | 735 | 7 | ||||||||||
6.4.1995 | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
|