AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	218.00	-4.80%	23 544	108		+59.00%	0	0
13.12.1995	237.00	0.00%	70 863	299		+52.00%	0	0
22.1.1996	247.00	+4.66%	24 700	100		+45.00%	0	0
18.8.1995	195.36	+4.99%	0	0		+42.00%	0	0
25.9.1995	199.99	0.00%	18 199	91		+40.00%	0	0
20.4.1995	56.00	0.00%	56	1		+34.00%	0	0
25.1.1996	252.00	-4.90%	50 400	200		+33.00%	0	0
15.4.1997	131.59	+4.99%	0	0		+28.06%	0
11.4.1997	119.37	+4.99%	0	0		+23.39%	0
15.9.1995	209.00	-5.00%	63 745	305		+17.00%	0	0
12.10.1995	169.78	+4.99%	0	0		+16.00%	0	0
28.7.1995	94.01	+4.99%	22 656	241		+16.00%	0	0
21.4.1997	107.20	-4.99%	0	0		+13.89%	0
23.8.1995	225.00	+4.65%	0	0		+12.00%	0	0
23.11.1995	188.63	-4.99%	5 282	28		+11.00%	0	0
27.5.1996	188.24	+4.99%	20 142	107		+10.00%	0	0
23.5.1996	170.75	+4.99%	37 736	221		+10.00%	0	0
15.5.1996	127.43	-4.99%	14 272	112	131.00	+10.00%	3 668	28
28.3.1996	216.00	+0.46%	20 520	95	220.00	+10.00%	15 400	70
18.12.1995					226.00	+10.00%	2 712	12
‹‹ First 60     Next 20 ›