AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 68.07 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 57.60 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 47.94 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 43.49 | +499.00% | 870 | 20 | ||||||||||
2.12.1994 | 41.42 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 45.66 | +498.00% | 0 | 0 | ||||||||||
14.12.1994 | 52.84 | +498.00% | 0 | 0 | ||||||||||
13.12.1994 | 50.33 | +498.00% | 0 | 0 | ||||||||||
8.3.1995 | 64.83 | +498.00% | 0 | 0 | ||||||||||
3.3.1995 | 65.04 | +498.00% | 3 642 | 56 | ||||||||||
10.11.1994 | 48.26 | +498.00% | 0 | 0 | ||||||||||
8.11.1994 | 43.79 | +498.00% | 701 | 16 | ||||||||||
7.11.1994 | 41.71 | +498.00% | 0 | 0 | ||||||||||
15.5.1995 | 55.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 59.83 | +498.00% | 2 154 | 36 | 50.00 | 0.00% | 1 750 | 35 | ||||||
5.5.1995 | 47.77 | +498.00% | 1 194 | 25 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
18.5.1995 | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
10.5.1995 | 47.65 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 45.97 | +497.00% | 0 | 0 | ||||||||||
21.3.1994 | 100.00 | +495.00% | 6 000 | 60 | ||||||||||
18.4.1994 | 85.00 | +493.00% | 3 825 | 45 | ||||||||||
18.11.1994 | 46.00 | +454.00% | 644 | 14 | ||||||||||
13.1.1995 | 60.00 | +416.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 150.00 | +416.00% | 7 950 | 53 | ||||||||||
15.12.1994 | 55.00 | +408.00% | 825 | 15 | ||||||||||
14.2.1995 | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 82.00 | +330.00% | 9 922 | 121 | ||||||||||
20.1.1994 | 180.00 | +245.00% | 8 280 | 46 | ||||||||||
18.4.1995 | 56.00 | +181.00% | 4 312 | 77 | 41.00 | -9.00% | 1 435 | 35 | ||||||
14.10.1994 | 63.00 | +164.00% | 1 323 | 21 | ||||||||||
30.5.1994 | 160.00 | +101.00% | 16 000 | 100 | ||||||||||
16.8.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
13.3.1995 | 72.00 | +74.00% | 17 352 | 241 | ||||||||||
25.5.1995 | 50.00 | +72.00% | 4 900 | 98 | 50.00 | -5.00% | 1 600 | 32 | ||||||
20.10.1994 | 63.00 | +25.00% | 252 | 4 | ||||||||||
23.11.1994 | 46.00 | +23.00% | 46 | 1 | ||||||||||
22.5.1995 | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
14.7.1995 | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
23.6.1995 | 60.90 | +5.00% | 24 969 | 410 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 194.04 | +5.00% | 0 | 0 | 200.00 | -7.00% | 14 446 | 84 | ||||||
2.11.1995 | 184.80 | +5.00% | 0 | 0 | 190.00 | +2.00% | 3 130 | 17 | ||||||
11.10.1995 | 161.70 | +5.00% | 9 217 | 57 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
21.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
11.8.1995 | 153.09 | +5.00% | 189 219 | 1 236 | 122.00 | 0.00% | 7 442 | 61 | ||||||
17.8.1995 | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 144.69 | +5.00% | 11 141 | 77 | 139.00 | +9.00% | 1 946 | 14 | ||||||
17.5.1996 | 140.49 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 178.50 | +5.00% | 7 497 | 42 | 216.00 | -1.00% | 5 754 | 28 | ||||||
17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
15.11.1995 | 191.10 | +5.00% | 15 288 | 80 | 180.00 | -1.00% | 6 760 | 39 | ||||||
21.3.1997 | 94.50 | +5.00% | 12 096 | 128 | -4.89% | 0 | ||||||||
4.2.1997 | 105.00 | +5.00% | 0 | 0 | 84.00 | -6.70% | 9 996 | 119 | ||||||
13.1.1997 | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
12.11.1996 | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
24.10.1996 | 108.15 | +5.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
25.10.1996 | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
|