AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 162.91 | -4.99% | 2 769 | 17 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 171.48 | -4.99% | 3 601 | 21 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 180.50 | -5.00% | 20 577 | 114 | 220.00 | -5.00% | 8 338 | 40 | ||||||
| 27.9.1995 | 190.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 10 120 | 46 | ||||||
| 26.9.1995 | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
| 25.9.1995 | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| 22.9.1995 | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
| 21.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 190.00 | -4.52% | 12 160 | 64 | ||||||||||
| 19.9.1995 | 199.00 | +0.22% | 142 086 | 714 | 180.00 | -9.00% | 2 910 | 16 | ||||||
| 18.9.1995 | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
| 15.9.1995 | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
| 14.9.1995 | 220.00 | -4.76% | 42 460 | 193 | 188.50 | -9.00% | 1 320 | 7 | ||||||
| 13.9.1995 | 231.00 | -4.93% | 364 749 | 1 579 | 213.00 | 0.00% | 31 996 | 154 | ||||||
| 12.9.1995 | 243.00 | -4.70% | 0 | 0 | 192.00 | -3.00% | 20 136 | 97 | ||||||
| 11.9.1995 | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 282.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 296.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
| 4.9.1995 | 327.00 | +4.80% | 0 | 0 | 290.00 | -1.00% | 26 194 | 87 | ||||||
| 1.9.1995 | 312.00 | +4.69% | 125 424 | 402 | 315.00 | +5.00% | 29 340 | 96 | ||||||
| 31.8.1995 | 298.00 | +4.92% | 113 538 | 381 | 300.00 | 0.00% | 40 048 | 137 | ||||||
| 30.8.1995 | 284.00 | +4.79% | 0 | 0 | 328.00 | -4.00% | 15 832 | 54 | ||||||
| 29.8.1995 | 271.00 | +4.63% | 0 | 0 | 317.00 | +6.00% | 35 173 | 115 | ||||||
| 28.8.1995 | 259.00 | +4.85% | 0 | 0 | 307.00 | +3.00% | 12 124 | 42 | ||||||
| 25.8.1995 | 247.00 | +4.66% | 212 173 | 859 | 282.00 | +9.00% | 12 026 | 43 | ||||||
| 24.8.1995 | 236.00 | +4.88% | 0 | 0 | 257.00 | +5.00% | 40 863 | 159 | ||||||
| 23.8.1995 | 225.00 | +4.65% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.8.1995 | 215.00 | +4.87% | 0 | 0 | 219.00 | +8.00% | 8 103 | 37 | ||||||
| 21.8.1995 | 205.00 | +4.93% | 0 | 0 | 203.50 | -17.00% | 34 188 | 168 | ||||||
| 18.8.1995 | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 17.8.1995 | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 177.20 | +4.99% | 0 | 0 | 157.00 | +7.00% | 6 123 | 39 | ||||||
| 15.8.1995 | 168.77 | +4.99% | 0 | 0 | 147.00 | +10.00% | 3 234 | 22 | ||||||
| 14.8.1995 | 160.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 153.09 | +5.00% | 189 219 | 1 236 | 122.00 | 0.00% | 7 442 | 61 | ||||||
| 10.8.1995 | 145.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 138.86 | +4.99% | 0 | 0 | 111.00 | -2.00% | 2 220 | 20 | ||||||
| 8.8.1995 | 132.25 | +4.99% | 39 411 | 298 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 119.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 114.26 | +4.99% | 0 | 0 | 86.00 | +8.00% | 2 408 | 28 | ||||||
| 2.8.1995 | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
| 1.8.1995 | 103.64 | +4.99% | 46 845 | 452 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 98.71 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 94.01 | +4.99% | 22 656 | 241 | +16.00% | 0 | 0 | |||||||
| 27.7.1995 | 89.54 | +4.99% | 0 | 0 | 75.50 | -2.00% | 1 057 | 14 | ||||||
| 26.7.1995 | 85.28 | +4.99% | 0 | 0 | 77.00 | -4.00% | 616 | 8 | ||||||
| 25.7.1995 | 81.22 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 77.36 | +4.99% | 10 289 | 133 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 73.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 70.18 | +4.99% | 8 422 | 120 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 66.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
| 17.7.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 13.7.1995 | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 56.06 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
| 11.7.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
