AIR SPECIÁL, AIR SPECIAL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 280.00 | +4.86% | 0 | 0 | 285.00 | +4.00% | 18 620 | 69 | ||||||
| 12.12.1995 | 237.00 | +4.86% | 33 180 | 140 | 227.50 | -4.00% | 18 547 | 91 | ||||||
| 5.10.1995 | 170.58 | -4.99% | 13 476 | 79 | 190.00 | -5.00% | 18 416 | 109 | ||||||
| 9.5.2001 | 50.00 | +6.38% | 18 208 | 365 | ||||||||||
| 24.4.1996 | 193.80 | -5.00% | 5 814 | 30 | 190.00 | +9.00% | 17 773 | 94 | ||||||
| 8.2.1996 | 271.00 | -3.21% | 11 111 | 41 | 263.00 | 0.00% | 17 358 | 66 | ||||||
| 23.4.1996 | 204.00 | +4.74% | 171 564 | 841 | 176.50 | -1.00% | 16 763 | 97 | ||||||
| 4.10.1995 | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
| 5.2.1996 | 267.00 | +4.70% | 0 | 0 | 271.00 | -3.00% | 16 597 | 63 | ||||||
| 22.3.1996 | 217.00 | -4.82% | 29 946 | 138 | 222.10 | -7.00% | 16 359 | 74 | ||||||
| 8.3.1996 | 241.00 | 0.00% | 5 543 | 23 | 241.40 | +4.00% | 16 221 | 67 | ||||||
| 27.10.1995 | 203.00 | -4.69% | 46 284 | 228 | 193.00 | -8.00% | 16 162 | 84 | ||||||
| 24.1.1996 | 265.00 | +2.31% | 36 040 | 136 | 221.50 | -5.00% | 15 959 | 76 | ||||||
| 13.11.1995 | 180.01 | 0.00% | 5 400 | 30 | 175.00 | 0.00% | 15 946 | 91 | ||||||
| 30.8.1995 | 284.00 | +4.79% | 0 | 0 | 328.00 | -4.00% | 15 832 | 54 | ||||||
| 25.3.1996 | 217.00 | 0.00% | 14 539 | 67 | 220.00 | -5.00% | 15 617 | 74 | ||||||
| 28.3.1996 | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| 10.4.1996 | 216.00 | -4.42% | 10 584 | 49 | 211.50 | -2.00% | 15 244 | 74 | ||||||
| 14.2.1996 | 271.00 | -4.57% | 7 588 | 28 | 281.00 | 0.00% | 15 211 | 56 | ||||||
| 22.9.1995 | 200.00 | +0.25% | 47 000 | 235 | 178.00 | -2.00% | 14 774 | 83 | ||||||
| ||||||||||||||
