AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 48.94 | -4.98% | 685 | 14 | 50.00 | -0.60% | 2 535 | 51 | ||||||
| 16.6.1995 | 58.00 | +3.57% | 696 | 12 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 43.79 | +498.00% | 701 | 16 | ||||||||||
| 12.10.1993 | 105.00 | -1 250.00% | 735 | 7 | ||||||||||
| 29.8.1997 | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
| 6.4.1995 | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
| 19.7.1994 | 81.00 | -997.00% | 810 | 10 | ||||||||||
| 26.6.1995 | 58.00 | -4.76% | 812 | 14 | 60.00 | 0.00% | 1 470 | 23 | ||||||
| 15.12.1994 | 55.00 | +408.00% | 825 | 15 | ||||||||||
| 29.11.1994 | 41.52 | -498.00% | 830 | 20 | ||||||||||
| 15.10.1996 | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
| 18.8.1997 | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
| 26.9.1997 | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
| 8.12.1994 | 43.49 | +499.00% | 870 | 20 | ||||||||||
| 21.6.1996 | 125.01 | 0.00% | 875 | 7 | 125.00 | -2.00% | 2 648 | 22 | ||||||
| 21.10.1994 | 63.00 | 0.00% | 882 | 14 | ||||||||||
| 31.3.1994 | 88.21 | -999.00% | 882 | 10 | ||||||||||
| 15.7.1997 | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
| 12.8.1996 | 128.01 | 0.00% | 896 | 7 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
