AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1999 | 30.70 | -9.97% | 0 | 0 | ||||||||||
18.12.2000 | 41.60 | -9.95% | 0 | 0 | ||||||||||
15.12.2000 | 46.20 | -9.94% | 10 285 | 187 | ||||||||||
29.2.2000 | 30.80 | -9.94% | 0 | 0 | ||||||||||
28.1.2000 | 43.60 | -9.91% | 0 | 0 | ||||||||||
19.4.2001 | 50.00 | -9.90% | 0 | 0 | ||||||||||
18.4.2001 | 55.50 | -9.90% | 0 | 0 | ||||||||||
1.9.1999 | 38.30 | -9.88% | 0 | 0 | ||||||||||
27.10.1999 | 44.70 | -9.87% | 0 | 0 | ||||||||||
19.12.2000 | 37.50 | -9.85% | 0 | 0 | ||||||||||
1.4.1997 | 103.65 | -4.99% | 2 591 | 25 | -9.73% | 0 | ||||||||
7.5.1997 | 81.24 | -4.99% | 0 | 0 | 65.00 | -9.72% | 1 820 | 28 | ||||||
22.12.2000 | 31.60 | -9.71% | 0 | 0 | ||||||||||
4.11.1996 | 100.80 | -1.64% | 2 218 | 22 | -9.54% | 0 | ||||||||
2.3.2001 | 38.00 | -9.52% | 532 | 14 | ||||||||||
24.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
1.11.1996 | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
22.11.1996 | 87.00 | +2.35% | 5 394 | 62 | 81.00 | -9.41% | 7 665 | 94 | ||||||
2.7.1997 | 30.88 | -4.98% | 0 | 0 | 29.00 | -9.37% | 609 | 21 | ||||||
4.6.1997 | 60.04 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
|