GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					23.30	+4.95%	0	0
30.11.1999					22.20	-4.72%	799	36
29.11.1999					23.30	0.00%	0	0
26.11.1999					23.30	+1.30%	699	30
25.11.1999					23.00	0.00%	736	32
24.11.1999					23.00	0.00%	0	0
23.11.1999					23.00	0.00%	0	0
22.11.1999					23.00	+4.07%	0	0
19.11.1999					22.10	0.00%	0	0
18.11.1999					22.10	0.00%	0	0
17.11.1999					22.10	0.00%	0	0
16.11.1999					22.10	0.00%	0	0
15.11.1999					22.10	0.00%	0	0
12.11.1999					22.10	0.00%	1 856	84
11.11.1999					22.10	+0.45%	0	0
10.11.1999					22.00	+10.00%	0	0
9.11.1999					20.00	0.00%	0	0
8.11.1999					20.00	0.00%	0	0
5.11.1999					20.00	0.00%	0	0
4.11.1999					20.00	0.00%	60	3
‹‹ First 60     ‹ Previous 20 Next 20 ›