GEOINDUSTRIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 49.02 | -4.53% | 1 078 | 22 | 65.50 | -6.00% | 3 013 | 46 | ||||||
| 12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 51.35 | -4.99% | 1 797 | 35 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 52.31 | -4.99% | 1 569 | 30 | 49.10 | +1.00% | 3 123 | 57 | ||||||
| 13.8.1996 | 52.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| 21.8.1996 | 54.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 20.8.1996 | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
| 14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
| 16.8.1996 | 55.06 | 0.00% | 0 | 0 | 54.10 | -8.00% | 5 410 | 100 | ||||||
| 15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
| 22.8.1996 | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| 2.8.1996 | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
| 23.8.1996 | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
| 1.8.1996 | 63.03 | -4.98% | 4 097 | 65 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 63.56 | +4.98% | 0 | 0 | 60.00 | +9.00% | 1 440 | 24 | ||||||
| 12.7.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| 31.7.1996 | 66.34 | -4.99% | 7 165 | 108 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
