GEOINDUSTRIA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 39.71 | 0.00% | 0 | 0 | 46.50 | +0.36% | 744 | 16 | ||||||
30.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
29.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
27.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
26.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
23.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
22.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
21.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | -0.21% | 2 760 | 60 | ||||||
20.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 351 | 51 | ||||||
19.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
16.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
15.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
14.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +7.82% | 0 | 0 | ||||||
13.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +6.65% | 0 | 0 | ||||||
12.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -2.43% | 960 | 24 | ||||||
9.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
8.10.1998 | 39.71 | 0.00% | 0 | 0 | 39.10 | -2.25% | 156 | 4 | ||||||
7.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -5.88% | 240 | 6 | ||||||
6.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -1.39% | 7 736 | 182 | ||||||
5.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
|