GEOINDUSTRIA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1999					20.00	0.00%	0	0
8.11.1999					20.00	0.00%	0	0
5.11.1999					20.00	0.00%	0	0
4.11.1999					20.00	0.00%	60	3
3.11.1999					20.00	0.00%	0	0
2.11.1999					20.00	0.00%	0	0
1.11.1999					20.00	0.00%	0	0
29.10.1999					20.00	-8.67%	0	0
27.10.1999					21.90	-9.87%	0	0
10.11.1999					22.00	+10.00%	0	0
16.2.1999					22.00	0.00%	1 220 544	50 857
15.2.1999					22.00	-4.34%	264	12
19.11.1999					22.10	0.00%	0	0
18.11.1999					22.10	0.00%	0	0
17.11.1999					22.10	0.00%	0	0
16.11.1999					22.10	0.00%	0	0
15.11.1999					22.10	0.00%	0	0
12.11.1999					22.10	0.00%	1 856	84
11.11.1999					22.10	+0.45%	0	0
30.11.1999					22.20	-4.72%	799	36
‹‹ First 60     Next 20 ›