GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 141.30 | +21.00% | 6 782 | 48 | 127.00 | 0.00% | 127 | 1 | ||||||
| 2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| 26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
| 13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| 9.11.1995 | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| 11.9.1995 | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| 26.4.1995 | 150.00 | 0.00% | 9 600 | 64 | 145.00 | -2.00% | 580 | 4 | ||||||
| 6.12.1995 | 144.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
| 15.12.1995 | 126.19 | -4.99% | 16 152 | 128 | 130.00 | 0.00% | 780 | 6 | ||||||
| 28.11.1995 | 147.00 | +5.00% | 0 | 0 | 137.00 | +6.00% | 822 | 6 | ||||||
| 16.10.1995 | 126.35 | 0.00% | 0 | 0 | 118.00 | +6.00% | 944 | 8 | ||||||
| 23.11.1995 | 135.00 | +3.05% | 28 215 | 209 | 122.50 | -2.00% | 980 | 8 | ||||||
| 1.9.1995 | 186.20 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
| 31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| 29.5.1995 | 142.50 | -500.00% | 44 175 | 310 | 108.00 | -8.00% | 1 296 | 12 | ||||||
| 29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| 3.7.1995 | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| 17.11.1995 | 135.47 | +2.62% | 5 419 | 40 | 117.00 | -3.00% | 1 404 | 12 | ||||||
| 5.12.1995 | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
| ||||||||||||||
