GEOINDUSTRIA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 87.00 | +2.35% | 783 000 | 9 000 | 0.00% | 0 | ||||||||
12.3.1997 | 103.89 | +4.99% | 155 939 | 1 501 | 119.00 | -3.23% | 3 758 | 34 | ||||||
21.2.1996 | 130.00 | +4.86% | 194 870 | 1 499 | 127.00 | +9.00% | 38 305 | 303 | ||||||
26.8.1997 | 88.00 | -2.22% | 105 600 | 1 200 | +9.67% | 0 | ||||||||
7.8.1997 | 85.00 | 0.00% | 96 900 | 1 140 | 0.00% | 0 | ||||||||
11.6.1997 | 46.10 | 0.00% | 49 788 | 1 080 | 0.00% | 0 | ||||||||
16.12.1994 | 155.06 | -499.00% | 153 820 | 992 | ||||||||||
22.2.1996 | 123.50 | -5.00% | 111 768 | 905 | -2.00% | 0 | 0 | |||||||
30.4.1997 | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
11.3.1997 | 98.95 | +4.99% | 88 362 | 893 | 120.00 | +1.26% | 13 706 | 120 | ||||||
29.5.1997 | 48.10 | 0.00% | 36 412 | 757 | -3.71% | 0 | ||||||||
10.6.1997 | 46.10 | 0.00% | 34 575 | 750 | 0.00% | 0 | ||||||||
8.3.1995 | 140.89 | -499.00% | 105 386 | 748 | ||||||||||
18.7.1995 | 269.00 | +4.66% | 197 446 | 734 | 300.00 | -2.00% | 31 800 | 108 | ||||||
21.11.1995 | 128.25 | -5.00% | 77 976 | 608 | 123.00 | +7.00% | 8 118 | 66 | ||||||
16.11.1995 | 132.00 | +3.12% | 68 772 | 521 | 121.00 | -1.00% | 1 936 | 16 | ||||||
14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
5.12.1995 | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
6.4.1995 | 141.00 | 0.00% | 69 654 | 494 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
|