GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
16.6.1995 | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
6.1.1998 | 68.42 | 0.00% | 0 | 0 | 0.00 | -14.90% | 0 | 0 | ||||||
21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
7.4.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | -11.98% | 0 | 0 | ||||||
26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
3.9.1997 | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
29.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
6.2.1998 | 94.50 | 0.00% | 0 | 0 | 76.00 | -10.03% | 43 244 | 569 | ||||||
26.10.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
25.10.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
21.9.1999 | 33.30 | -10.00% | 0 | 0 | ||||||||||
3.5.1999 | 27.00 | -10.00% | 2 430 | 90 | ||||||||||
6.5.1998 | 74.40 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 888 | 54 | ||||||
9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
6.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
|