GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995	140.00	0.00%	3 360	24		+19.00%	0	0
31.5.1995	142.38	+500.00%	0	0		+17.00%	0	0
28.3.1995			0	0		+17.00%	0	0
25.10.1995	114.95	-5.00%	8 047	70		+16.00%	0	0
10.10.1995	140.00	0.00%	14 000	100		+11.00%	0	0
24.1.1995			0	0		+11.00%	0	0
25.9.1995	155.00	+2.22%	17 360	112		+10.00%	0	0
25.8.1995	170.16	-4.99%	18 037	106		+10.00%	0	0
3.8.1995	182.40	-5.00%	17 510	96	200.50	+10.00%	14 035	70
14.7.1995	245.00	+4.70%	0	0		+10.00%	0	0
10.7.1995	203.00	0.00%	0	0		+10.00%	0	0
21.6.1995	170.00	0.00%	0	0		+10.00%	0	0
15.6.1995	165.00	+0.91%	11 220	68	188.00	+10.00%	8 272	44
14.12.1995	132.83	-4.99%	38 654	291		+9.00%	0	0
29.11.1995	154.35	+5.00%	28 092	182	150.00	+9.00%	1 800	12
4.7.1995	203.00	+4.63%	0	0	189.00	+9.00%	23 625	125
22.6.1995	171.00	+0.58%	33 516	196		+9.00%	0	0
21.4.1995	145.00	0.00%	3 190	22	150.00	+9.00%	28 235	189
11.4.1995	142.00	+70.00%	13 064	92		+9.00%	0	0
17.7.1995	257.00	+4.89%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›