GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	85.50	-5.00%	9 576	112		+33.00%	0	0
22.11.1996	96.24	0.00%	0	0	77.70	+26.93%	4 491	58
6.2.1995	140.00	0.00%	3 360	24		+19.00%	0	0
31.5.1995	142.38	+500.00%	0	0		+17.00%	0	0
28.3.1995			0	0		+17.00%	0	0
25.10.1995	114.95	-5.00%	8 047	70		+16.00%	0	0
12.1.1996	122.85	+5.00%	0	0		+15.00%	0	0
15.2.1996	107.10	+5.00%	32 130	300		+13.00%	0	0
18.11.1996	96.24	0.00%	0	0		+12.75%	0
10.10.1995	140.00	0.00%	14 000	100		+11.00%	0	0
24.1.1995			0	0		+11.00%	0	0
13.9.1996	89.00	+1.97%	12 816	144		+10.00%	0	0
27.8.1996	66.73	+4.98%	0	0	66.00	+10.00%	1 056	16
15.8.1996	55.06	+0.10%	881	16		+10.00%	0	0
5.3.1996	116.02	-4.32%	14 851	128	115.00	+10.00%	1 380	12
29.1.1996	132.00	+3.12%	40 788	309	126.50	+10.00%	13 662	108
22.1.1996	133.00	-5.00%	21 014	158	133.00	+10.00%	2 128	16
25.9.1995	155.00	+2.22%	17 360	112		+10.00%	0	0
25.8.1995	170.16	-4.99%	18 037	106		+10.00%	0	0
3.8.1995	182.40	-5.00%	17 510	96	200.50	+10.00%	14 035	70
‹‹ First 60     Next 20 ›