GEOINDUSTRIA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1999 | 42.88 | 0.00% | 0 | 0 | 44.00 | 0.00% | 22 044 | 501 | ||||||
22.1.1999 | 42.88 | 0.00% | 0 | 0 | 44.00 | +6.53% | 44 | 1 | ||||||
21.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | +0.24% | 0 | 0 | ||||||
20.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 236 | 30 | ||||||
19.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.20 | -0.24% | 1 154 | 28 | ||||||
18.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | +0.24% | 496 | 12 | ||||||
12.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.20 | +0.24% | 0 | 0 | ||||||
11.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.10 | -4.64% | 0 | 0 | ||||||
8.1.1999 | 42.88 | 0.00% | 0 | 0 | 43.10 | -4.64% | 1 576 | 36 | ||||||
7.1.1999 | 42.88 | 0.00% | 0 | 0 | 45.20 | +0.22% | 0 | 0 | ||||||
6.1.1999 | 42.88 | 0.00% | 0 | 0 | 45.10 | +0.22% | 496 | 11 | ||||||
5.1.1999 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 080 | 24 | ||||||
4.1.1999 | 42.88 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 536 | 32 | ||||||
30.12.1998 | 42.88 | 0.00% | 0 | 0 | 47.00 | +2.17% | 0 | 0 | ||||||
29.12.1998 | 42.88 | 0.00% | 0 | 0 | 46.00 | -4.16% | 0 | 0 | ||||||
28.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.00 | -2.04% | 768 | 16 | ||||||
23.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | -3.92% | 3 528 | 72 | ||||||
22.12.1998 | 42.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 42.88 | 0.00% | 0 | 0 | 51.00 | +4.08% | 0 | 0 | ||||||
18.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
17.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | +1.87% | 0 | 0 | ||||||
16.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.10 | +6.65% | 0 | 0 | ||||||
14.12.1998 | 42.88 | -4.98% | 1 372 | 32 | 45.10 | -2.16% | 4 786 | 104 | ||||||
12.2.1999 | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 780 | 76 | ||||||
11.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
10.2.1999 | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
9.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
8.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
5.2.1999 | 43.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
4.2.1999 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 6 960 | 240 | ||||||
3.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 544 | 17 | ||||||
2.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 836 | 25 | ||||||
1.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
29.1.1999 | 43.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
28.1.1999 | 43.00 | 0.00% | 0 | 0 | 38.00 | -7.76% | 4 864 | 128 | ||||||
27.1.1999 | 43.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 43.00 | +0.27% | 1 720 | 40 | 41.20 | -6.36% | 2 637 | 64 | ||||||
9.5.1997 | 43.00 | +4.36% | 5 848 | 136 | +3.57% | 0 | ||||||||
19.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -3.99% | 722 | 15 | ||||||
18.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
14.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
13.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | +0.20% | 289 | 6 | ||||||
12.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 1 536 | 32 | ||||||
11.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
7.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
6.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
5.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 2 304 | 48 | ||||||
3.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -1.65% | 10 053 | 209 | ||||||
31.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -0.38% | 2 054 | 42 | ||||||
30.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
29.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -2.24% | 1 536 | 32 | ||||||
28.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
27.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
|