GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 150.00 | +344.00% | 21 300 | 142 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 155.00 | +333.00% | 30 690 | 198 | 150.00 | +3.00% | 9 900 | 66 | ||||||
24.3.1995 | 140.00 | +294.00% | 22 260 | 159 | ||||||||||
15.3.1994 | 115.00 | +267.00% | 9 200 | 80 | ||||||||||
14.4.1995 | 145.00 | +261.00% | 30 740 | 212 | +4.00% | 0 | 0 | |||||||
16.11.1994 | 119.00 | +258.00% | 2 975 | 25 | ||||||||||
22.11.1994 | 125.00 | +245.00% | 9 250 | 74 | ||||||||||
29.11.1994 | 131.00 | +226.00% | 21 222 | 162 | ||||||||||
20.3.1995 | 138.00 | +222.00% | 2 208 | 16 | ||||||||||
1.3.1995 | 150.00 | +204.00% | 4 800 | 32 | ||||||||||
10.10.1994 | 90.00 | +204.00% | 7 020 | 78 | ||||||||||
17.2.1994 | 153.00 | +200.00% | 8 568 | 56 | ||||||||||
14.3.1994 | 112.00 | +181.00% | 4 480 | 40 | ||||||||||
12.12.1994 | 141.00 | +173.00% | 21 150 | 150 | ||||||||||
21.11.1994 | 122.00 | +166.00% | 25 620 | 210 | ||||||||||
14.3.1995 | 129.00 | +144.00% | 129 | 1 | ||||||||||
21.4.1994 | 130.00 | +142.00% | 8 320 | 64 | ||||||||||
21.10.1994 | 100.00 | +131.00% | 17 200 | 172 | ||||||||||
11.7.1994 | 72.00 | +101.00% | 1 224 | 17 | ||||||||||
7.3.1995 | 148.30 | +88.00% | 2 225 | 15 | ||||||||||
17.11.1994 | 120.00 | +84.00% | 6 000 | 50 | ||||||||||
5.12.1994 | 132.00 | +76.00% | 1 848 | 14 | ||||||||||
20.6.1994 | 72.00 | +76.00% | 3 240 | 45 | ||||||||||
30.3.1995 | 141.00 | +71.00% | 11 280 | 80 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 141.00 | +71.00% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 142.00 | +70.00% | 13 064 | 92 | +9.00% | 0 | 0 | |||||||
21.3.1995 | 138.50 | +36.00% | 2 216 | 16 | ||||||||||
12.4.1995 | 142.50 | +35.00% | 2 850 | 20 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 141.30 | +21.00% | 6 782 | 48 | 127.00 | 0.00% | 127 | 1 | ||||||
12.6.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 182.70 | +5.00% | 3 654 | 20 | 180.00 | -5.00% | 4 464 | 26 | ||||||
27.10.1995 | 120.75 | +5.00% | 0 | 0 | 125.00 | -3.00% | 4 000 | 32 | ||||||
18.10.1995 | 138.60 | +5.00% | 11 227 | 81 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
21.9.1995 | 159.60 | +5.00% | 15 960 | 100 | ||||||||||
14.9.1995 | 139.65 | +5.00% | 16 758 | 120 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 198.45 | +5.00% | 0 | 0 | 200.00 | +1.00% | 14 922 | 78 | ||||||
21.8.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
5.6.1996 | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
1.3.1996 | 115.50 | +5.00% | 5 544 | 48 | 113.50 | +6.00% | 1 476 | 13 | ||||||
15.2.1996 | 107.10 | +5.00% | 32 130 | 300 | +13.00% | 0 | 0 | |||||||
12.1.1996 | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.11.1995 | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
28.11.1995 | 147.00 | +5.00% | 0 | 0 | 137.00 | +6.00% | 822 | 6 | ||||||
15.4.1998 | 67.83 | +5.00% | 0 | 0 | 75.00 | +8.61% | 53 035 | 651 | ||||||
2.2.1998 | 94.50 | +5.00% | 9 450 | 100 | 81.00 | -7.31% | 11 263 | 135 | ||||||
14.1.1998 | 83.16 | +5.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
9.12.1997 | 79.80 | +5.00% | 0 | 0 | 95.50 | +8.63% | 23 111 | 242 | ||||||
3.10.1997 | 79.80 | +5.00% | 12 768 | 160 | 81.00 | -1.13% | 7 290 | 87 | ||||||
8.7.1997 | 51.45 | +5.00% | 0 | 0 | 58.80 | -1.17% | 1 411 | 24 | ||||||
15.5.1997 | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
12.5.1997 | 45.15 | +5.00% | 0 | 0 | +1.01% | 0 | ||||||||
24.3.1997 | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
28.2.1997 | 70.35 | +5.00% | 1 688 | 24 | 102.00 | +3.03% | 26 680 | 278 | ||||||
13.11.1996 | 91.35 | +5.00% | 16 078 | 176 | +3.48% | 0 | ||||||||
25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
20.9.1996 | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
6.9.1996 | 79.38 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 75.60 | +5.00% | 4 763 | 63 | +9.00% | 0 | 0 | |||||||
|