GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 65.62 | +4.99% | 0 | 0 | 81.00 | +9.45% | 66 420 | 820 | ||||||
| 29.4.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 420 | 12 | ||||||
| 16.3.1998 | 78.50 | -3.36% | 1 256 | 16 | 0.00 | +9.37% | 0 | 0 | ||||||
| 27.3.1998 | 68.00 | 0.00% | 408 | 6 | 87.00 | +9.32% | 165 300 | 1 900 | ||||||
| 11.9.1997 | 86.89 | 0.00% | 0 | 0 | 74.00 | +9.32% | 62 900 | 850 | ||||||
| 10.12.1999 | 24.70 | +9.29% | 296 | 12 | ||||||||||
| 19.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +9.28% | 1 512 | 24 | ||||||
| 26.9.1997 | 80.00 | 0.00% | 6 480 | 81 | 77.00 | +9.21% | 462 | 6 | ||||||
| 7.10.1997 | 79.80 | 0.00% | 0 | 0 | 99.00 | +9.11% | 13 266 | 134 | ||||||
| 20.6.1997 | 44.20 | 0.00% | 1 768 | 40 | +9.09% | 0 | ||||||||
| 17.2.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 18.12.2000 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 8.1.2001 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 10.7.1997 | 56.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
| 29.11.1996 | 100.50 | +0.50% | 17 688 | 176 | +9.02% | 0 | ||||||||
| 26.8.1996 | 63.56 | +4.98% | 0 | 0 | 60.00 | +9.00% | 1 440 | 24 | ||||||
| 5.9.1996 | 75.60 | +5.00% | 4 763 | 63 | +9.00% | 0 | 0 | |||||||
| 25.1.1996 | 130.01 | -1.50% | 6 501 | 50 | 126.00 | +9.00% | 3 024 | 24 | ||||||
| 14.12.1995 | 132.83 | -4.99% | 38 654 | 291 | +9.00% | 0 | 0 | |||||||
| 21.2.1996 | 130.00 | +4.86% | 194 870 | 1 499 | 127.00 | +9.00% | 38 305 | 303 | ||||||
| 20.2.1996 | 123.97 | +4.99% | 47 481 | 383 | 116.00 | +9.00% | 1 392 | 12 | ||||||
| 13.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 1 283 | 15 | ||||||
| 11.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 2 528 | 32 | ||||||
| 27.5.1996 | 87.35 | +0.91% | 8 211 | 94 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 203.00 | +4.63% | 0 | 0 | 189.00 | +9.00% | 23 625 | 125 | ||||||
| 22.6.1995 | 171.00 | +0.58% | 33 516 | 196 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
| 11.4.1995 | 142.00 | +70.00% | 13 064 | 92 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | +9.00% | 28 235 | 189 | ||||||
| 3.2.1998 | 94.50 | 0.00% | 0 | 0 | 91.00 | +8.99% | 581 032 | 6 390 | ||||||
| 31.12.1997 | 97.00 | +8.98% | 1 940 | 20 | ||||||||||
| 7.4.1997 | 68.40 | -4.98% | 0 | 0 | +8.95% | 0 | ||||||||
| 24.9.1998 | 39.71 | 0.00% | 0 | 0 | 61.00 | +8.92% | 5 856 | 96 | ||||||
| 10.4.1998 | 64.60 | 0.00% | 0 | 0 | 75.00 | +8.91% | 328 338 | 4 010 | ||||||
| 29.5.1998 | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.89% | 648 | 12 | ||||||
| 19.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +8.84% | 0 | 0 | ||||||
| 28.8.1997 | 83.60 | -5.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 20.3.1998 | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
| 28.1.1998 | 90.00 | 0.00% | 0 | 0 | 91.00 | +8.76% | 83 948 | 932 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.00 | +8.73% | 4 362 | 45 | ||||||
| 30.6.1997 | 45.00 | 0.00% | 450 | 10 | 46.00 | +8.71% | 1 644 | 36 | ||||||
| 20.4.1998 | 78.51 | +4.98% | 0 | 0 | 88.50 | +8.69% | 51 065 | 577 | ||||||
| 11.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| 20.11.1996 | 96.24 | 0.00% | 0 | 0 | 94.00 | +8.67% | 1 504 | 16 | ||||||
| 9.12.1997 | 79.80 | +5.00% | 0 | 0 | 95.50 | +8.63% | 23 111 | 242 | ||||||
| 11.10.1996 | 84.19 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
| 15.4.1998 | 67.83 | +5.00% | 0 | 0 | 75.00 | +8.61% | 53 035 | 651 | ||||||
| 19.9.1997 | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
| 2.10.1997 | 76.00 | 0.00% | 0 | 0 | 85.00 | +8.58% | 26 358 | 311 | ||||||
| 30.4.1997 | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| 17.4.1998 | 74.78 | +4.99% | 0 | 0 | 75.00 | +8.56% | 193 065 | 2 371 | ||||||
| 14.5.1997 | 47.40 | 0.00% | 0 | 0 | +8.54% | 0 | ||||||||
| 22.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +8.52% | 0 | 0 | ||||||
| 27.2.1997 | 67.00 | 0.00% | 2 278 | 34 | 94.00 | +8.49% | 15 182 | 163 | ||||||
| 3.9.1998 | 39.71 | 0.00% | 0 | 0 | 50.00 | +8.45% | 6 500 | 130 | ||||||
| 6.4.1998 | 68.00 | 0.00% | 0 | 0 | 82.00 | +8.37% | 93 156 | 1 146 | ||||||
| 1.7.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +8.34% | 4 552 | 92 | ||||||
| 3.7.1997 | 45.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 18.2.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 16.9.1997 | 82.55 | 0.00% | 0 | 0 | 77.80 | +8.31% | 12 526 | 161 | ||||||
| ||||||||||||||
