GEOINDUSTRIA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					20.00	-8.67%	0	0
1.11.1999					20.00	0.00%	0	0
2.11.1999					20.00	0.00%	0	0
3.11.1999					20.00	0.00%	0	0
4.11.1999					20.00	0.00%	60	3
5.11.1999					20.00	0.00%	0	0
8.11.1999					20.00	0.00%	0	0
9.11.1999					20.00	0.00%	0	0
27.10.1999					21.90	-9.87%	0	0
10.11.1999					22.00	+10.00%	0	0
16.2.1999					22.00	0.00%	1 220 544	50 857
15.2.1999					22.00	-4.34%	264	12
11.11.1999					22.10	+0.45%	0	0
12.11.1999					22.10	0.00%	1 856	84
15.11.1999					22.10	0.00%	0	0
16.11.1999					22.10	0.00%	0	0
17.11.1999					22.10	0.00%	0	0
18.11.1999					22.10	0.00%	0	0
19.11.1999					22.10	0.00%	0	0
30.11.1999					22.20	-4.72%	799	36
7.12.1999					22.30	-3.04%	0	0
8.12.1999					22.50	+0.89%	0	0
9.12.1999					22.60	+0.44%	0	0
3.12.1999					23.00	-1.28%	1 656	72
6.12.1999					23.00	0.00%	0	0
22.11.1999					23.00	+4.07%	0	0
23.11.1999					23.00	0.00%	0	0
24.11.1999					23.00	0.00%	0	0
25.11.1999					23.00	0.00%	736	32
12.2.1999	43.00	0.00%	0	0	23.00	-8.00%	1 780	76
10.2.1999	43.00	0.00%	0	0	23.00	-8.00%	0	0
26.11.1999					23.30	+1.30%	699	30
29.11.1999					23.30	0.00%	0	0
1.12.1999					23.30	+4.95%	0	0
2.12.1999					23.30	0.00%	0	0
17.2.1999					24.00	+9.09%	0	0
26.10.1999					24.30	-10.00%	0	0
10.12.1999					24.70	+9.29%	296	12
9.4.1999					25.00	-7.40%	3 302	126
11.2.1999	43.00	0.00%	0	0	25.00	+8.69%	0	0
9.2.1999	43.00	0.00%	0	0	25.00	0.00%	800	32
8.2.1999	43.00	0.00%	0	0	25.00	-7.40%	0	0
12.4.1999					25.50	+2.00%	1 018	40
31.3.1999					26.00	0.00%	260	10
30.3.1999					26.00	0.00%	0	0
29.3.1999					26.00	0.00%	0	0
26.3.1999					26.00	-7.14%	312	12
18.2.1999					26.00	+8.33%	0	0
25.10.1999					27.00	-10.00%	0	0
14.6.1999					27.00	0.00%	324	12
11.6.1999					27.00	-0.36%	2 526	95
28.5.1999					27.00	-0.36%	3 024	112
26.5.1999					27.00	-5.59%	6 264	224
10.5.1999					27.00	0.00%	432	16
7.5.1999					27.00	0.00%	0	0
6.5.1999					27.00	-0.36%	1 730	64
4.5.1999					27.00	0.00%	3 177	118
3.5.1999					27.00	-10.00%	2 430	90
14.4.1999					27.00	0.00%	0	0
13.4.1999					27.00	+5.88%	0	0
‹‹ First 20    Next 60 ›