GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 141.30 | +21.00% | 6 782 | 48 | 127.00 | 0.00% | 127 | 1 | ||||||
| 2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
| 26.6.1995 | 174.00 | +0.57% | 62 292 | 358 | 180.00 | -2.00% | 180 | 1 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
| 6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| 13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
| 9.11.1995 | 130.00 | -2.25% | 18 720 | 144 | 125.50 | -4.00% | 377 | 3 | ||||||
| 22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
| 24.9.1996 | 83.40 | -4.98% | 7 172 | 86 | 89.90 | -0.11% | 450 | 5 | ||||||
| 22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
| 25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| 22.5.1996 | 92.80 | +0.21% | 10 208 | 110 | 88.00 | -2.00% | 528 | 6 | ||||||
| 30.10.1996 | 80.00 | +1.26% | 34 720 | 434 | 66.90 | -0.74% | 535 | 8 | ||||||
| 11.9.1995 | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| 14.5.1996 | 92.70 | +0.43% | 11 124 | 120 | 90.00 | +6.00% | 540 | 6 | ||||||
| 10.4.1996 | 100.00 | -0.29% | 11 400 | 114 | 92.00 | -5.00% | 552 | 6 | ||||||
| 26.4.1995 | 150.00 | 0.00% | 9 600 | 64 | 145.00 | -2.00% | 580 | 4 | ||||||
| 14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| 22.8.1996 | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| 20.8.1996 | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
| 6.12.1995 | 144.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
| 24.6.1996 | 82.10 | -4.57% | 2 956 | 36 | 75.10 | -5.00% | 751 | 10 | ||||||
| 15.12.1995 | 126.19 | -4.99% | 16 152 | 128 | 130.00 | 0.00% | 780 | 6 | ||||||
| 17.9.1996 | 90.00 | +0.33% | 7 740 | 86 | 66.00 | 0.00% | 792 | 12 | ||||||
| 28.2.1996 | 111.42 | -4.99% | 13 370 | 120 | 116.00 | -6.00% | 812 | 7 | ||||||
| 21.10.1996 | 77.02 | -4.99% | 8 010 | 104 | 68.20 | -6.60% | 818 | 12 | ||||||
| 28.11.1995 | 147.00 | +5.00% | 0 | 0 | 137.00 | +6.00% | 822 | 6 | ||||||
| 4.9.1996 | 72.00 | -1.86% | 8 640 | 120 | 54.00 | -4.00% | 864 | 16 | ||||||
| 5.11.1996 | 80.50 | +0.62% | 9 660 | 120 | 74.70 | -6.62% | 896 | 12 | ||||||
| 23.8.1996 | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
| 16.10.1995 | 126.35 | 0.00% | 0 | 0 | 118.00 | +6.00% | 944 | 8 | ||||||
| 26.6.1996 | 89.00 | +3.24% | 9 701 | 109 | 79.30 | +2.00% | 952 | 12 | ||||||
| 8.10.1996 | 80.00 | -1.23% | 5 760 | 72 | 64.00 | +0.39% | 960 | 15 | ||||||
| 23.11.1995 | 135.00 | +3.05% | 28 215 | 209 | 122.50 | -2.00% | 980 | 8 | ||||||
| 16.4.1996 | 99.17 | +2.19% | 11 305 | 114 | 82.60 | -3.00% | 991 | 12 | ||||||
| 16.5.1996 | 93.60 | +0.64% | 9 173 | 98 | 83.30 | -7.00% | 1 000 | 12 | ||||||
| 15.4.1996 | 97.04 | +2.14% | 15 915 | 164 | 85.10 | -9.00% | 1 021 | 12 | ||||||
| 21.8.1996 | 54.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
| 27.8.1996 | 66.73 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
| 1.9.1995 | 186.20 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
| 5.6.1996 | 89.25 | +5.00% | 11 067 | 124 | 76.10 | +1.00% | 1 065 | 14 | ||||||
| 26.4.1996 | 88.45 | -4.99% | 34 142 | 386 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 18.4.1996 | 98.04 | -4.81% | 5 588 | 57 | 90.00 | +7.00% | 1 080 | 12 | ||||||
| 21.6.1996 | 86.04 | -4.56% | 4 302 | 50 | 80.00 | -4.00% | 1 102 | 14 | ||||||
| 3.4.1996 | 107.16 | +1.05% | 10 395 | 97 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| 31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
| 14.11.1996 | 93.50 | +2.35% | 18 326 | 196 | 74.50 | +2.30% | 1 192 | 16 | ||||||
| 11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| 18.12.1996 | 101.50 | 0.00% | 0 | 0 | 103.00 | +4.56% | 1 236 | 12 | ||||||
| 13.3.1996 | 108.11 | -4.32% | 1 297 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 16.7.1996 | 83.90 | +4.99% | 2 014 | 24 | 80.10 | -1.00% | 1 266 | 16 | ||||||
| 13.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 1 283 | 15 | ||||||
| 29.5.1995 | 142.50 | -500.00% | 44 175 | 310 | 108.00 | -8.00% | 1 296 | 12 | ||||||
| 1.4.1996 | 102.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 1 309 | 14 | ||||||
| 13.2.1996 | 101.00 | -0.12% | 31 916 | 316 | 109.50 | 0.00% | 1 314 | 12 | ||||||
| 29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| 5.3.1996 | 116.02 | -4.32% | 14 851 | 128 | 115.00 | +10.00% | 1 380 | 12 | ||||||
| 3.7.1995 | 194.00 | +4.86% | 63 438 | 327 | 173.00 | -6.00% | 1 384 | 8 | ||||||
| 26.1.1996 | 128.00 | -1.54% | 26 624 | 208 | 115.50 | -8.00% | 1 386 | 12 | ||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| ||||||||||||||
