GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 129.00 | +144.00% | 129 | 1 | ||||||||||
17.1.1995 | 172.00 | +470.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.7.1996 | 72.54 | -4.95% | 145 | 2 | 70.00 | -3.00% | 1 680 | 24 | ||||||
27.3.1998 | 68.00 | 0.00% | 408 | 6 | 87.00 | +9.32% | 165 300 | 1 900 | ||||||
7.5.1997 | 41.20 | +3.00% | 247 | 6 | -0.28% | 0 | ||||||||
11.12.1996 | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
14.8.1996 | 55.00 | +4.76% | 330 | 6 | 53.80 | -8.00% | 2 690 | 50 | ||||||
31.10.1995 | 127.48 | +3.64% | 765 | 6 | 116.00 | -3.00% | 1 160 | 10 | ||||||
2.10.1995 | 142.00 | -4.76% | 852 | 6 | 150.00 | +2.00% | 150 | 1 | ||||||
15.8.1995 | 163.00 | 0.00% | 978 | 6 | +5.00% | 0 | 0 | |||||||
19.10.1993 | 180.00 | +1 718.00% | 1 080 | 6 | ||||||||||
30.12.1997 | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
17.7.1997 | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
30.10.1995 | 123.00 | +1.86% | 984 | 8 | 125.00 | -4.00% | 16 054 | 134 | ||||||
26.5.1994 | 110.00 | +1 000.00% | 880 | 8 | ||||||||||
22.7.1996 | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
24.6.1997 | 45.00 | +1.80% | 450 | 10 | 45.50 | -5.20% | 1 092 | 24 | ||||||
30.6.1997 | 45.00 | 0.00% | 450 | 10 | 46.00 | +8.71% | 1 644 | 36 | ||||||
5.5.1997 | 40.00 | -2.67% | 400 | 10 | 38.00 | +0.19% | 1 024 | 28 | ||||||
3.10.1994 | 80.86 | +499.00% | 809 | 10 | ||||||||||
9.5.1994 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
28.9.1993 | 160.00 | -2 000.00% | 1 600 | 10 | ||||||||||
16.6.1998 | 48.00 | 0.00% | 576 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1997 | 76.00 | +0.51% | 912 | 12 | 72.50 | -4.91% | 870 | 12 | ||||||
12.11.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | +1.30% | 4 400 | 55 | ||||||
24.2.1997 | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
13.1.1997 | 100.00 | -0.99% | 1 200 | 12 | +0.37% | 0 | ||||||||
30.4.1996 | 88.04 | +3.53% | 1 056 | 12 | 92.00 | 0.00% | 7 048 | 78 | ||||||
13.3.1996 | 108.11 | -4.32% | 1 297 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
18.4.1995 | 145.00 | 0.00% | 1 740 | 12 | 135.50 | -7.00% | 3 388 | 25 | ||||||
15.1.1997 | 98.00 | -1.01% | 1 274 | 13 | 94.00 | -8.51% | 1 128 | 12 | ||||||
23.9.1997 | 80.00 | +2.26% | 1 120 | 14 | 71.50 | 0.00% | 858 | 12 | ||||||
26.7.1996 | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
5.12.1994 | 132.00 | +76.00% | 1 848 | 14 | ||||||||||
28.9.1994 | 69.86 | -499.00% | 978 | 14 | ||||||||||
19.11.1997 | 68.59 | -5.00% | 1 029 | 15 | 80.00 | 1 280 | 16 | |||||||
4.11.1997 | 69.66 | -4.99% | 1 045 | 15 | 80.00 | 10 679 | 135 | |||||||
11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
7.3.1995 | 148.30 | +88.00% | 2 225 | 15 | ||||||||||
21.10.1997 | 84.11 | +4.99% | 1 346 | 16 | 80.00 | +6.52% | 1 280 | 16 | ||||||
25.11.1997 | 76.00 | 0.00% | 1 216 | 16 | 76.00 | +1.72% | 4 720 | 64 | ||||||
24.2.1998 | 90.00 | -4.76% | 1 440 | 16 | 0.00 | -3.07% | 0 | 0 | ||||||
16.3.1998 | 78.50 | -3.36% | 1 256 | 16 | 0.00 | +9.37% | 0 | 0 | ||||||
15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 80.10 | +0.17% | 1 282 | 16 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 138.50 | +36.00% | 2 216 | 16 | ||||||||||
20.3.1995 | 138.00 | +222.00% | 2 208 | 16 | ||||||||||
5.10.1994 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
9.12.1993 | 182.00 | 0.00% | 2 912 | 16 | ||||||||||
13.6.1997 | 44.20 | +0.91% | 751 | 17 | 46.00 | 0.00% | 2 208 | 48 | ||||||
31.8.1995 | 186.20 | -5.00% | 3 165 | 17 | 185.00 | +3.00% | 9 630 | 54 | ||||||
1.2.1995 | 135.00 | -332.00% | 2 295 | 17 | -2.00% | 0 | 0 | |||||||
11.7.1994 | 72.00 | +101.00% | 1 224 | 17 | ||||||||||
7.12.1993 | 182.00 | -900.00% | 3 094 | 17 | ||||||||||
13.12.1995 | 139.82 | +4.99% | 2 517 | 18 | 119.00 | +3.00% | 357 | 3 | ||||||
11.5.1995 | 155.00 | 0.00% | 2 790 | 18 | 0.00% | 0 | 0 | |||||||
|