GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
| 16.6.1995 | 170.00 | +3.03% | 8 500 | 50 | -15.00% | 0 | 0 | |||||||
| 21.7.1995 | 255.00 | -4.85% | 125 460 | 492 | -12.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.00 | +0.04% | 17 020 | 148 | 125.00 | -11.00% | 4 379 | 34 | ||||||
| 3.9.1997 | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
| 9.8.1996 | 50.00 | +1.99% | 800 | 16 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| 11.1.1996 | 117.00 | -3.87% | 1 755 | 15 | 100.00 | -10.00% | 1 200 | 12 | ||||||
| 30.11.1995 | 154.00 | -0.22% | 46 200 | 300 | 135.00 | -10.00% | 7 590 | 56 | ||||||
| 6.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 140.00 | -3.04% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 141.00 | 0.00% | 69 654 | 494 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 140.00 | 0.00% | 14 280 | 102 | -10.00% | 0 | 0 | |||||||
| 17.1.1997 | 97.75 | +4.99% | 0 | 0 | 88.00 | -9.93% | 1 584 | 18 | ||||||
| 9.10.1997 | 79.60 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 25.9.1996 | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| 2.12.1997 | 76.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 1 956 | 31 | ||||||
| 16.12.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | -9.83% | 3 456 | 48 | ||||||
| 28.1.1997 | 87.04 | -4.58% | 6 093 | 70 | -9.77% | 0 | ||||||||
| 27.6.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -9.73% | 2 688 | 64 | ||||||
| 16.4.1997 | 54.15 | -5.00% | 0 | 0 | 52.00 | -9.72% | 2 600 | 50 | ||||||
| 22.4.1997 | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| 8.4.1997 | 67.00 | -2.04% | 2 613 | 39 | -9.58% | 0 | ||||||||
| 10.10.1997 | 79.60 | 0.00% | 0 | 0 | 85.00 | -9.57% | 2 635 | 31 | ||||||
| 17.3.1997 | 98.45 | -4.99% | 14 768 | 150 | -9.57% | 0 | ||||||||
| 10.12.1996 | 101.00 | -0.98% | 24 240 | 240 | 97.00 | -9.48% | 9 312 | 96 | ||||||
| 2.4.1997 | 79.75 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 27.3.1997 | 93.00 | +0.17% | 4 650 | 50 | 89.10 | -9.45% | 1 960 | 22 | ||||||
| 9.10.1996 | 82.05 | +2.56% | 1 969 | 24 | 58.00 | -9.37% | 1 392 | 24 | ||||||
| 18.4.1997 | 48.89 | -4.97% | 19 556 | 400 | 46.00 | -9.35% | 6 670 | 145 | ||||||
| 12.9.1997 | 86.89 | 0.00% | 0 | 0 | 67.30 | -9.05% | 9 691 | 144 | ||||||
| 4.10.1996 | 79.04 | +3.02% | 2 529 | 32 | -9.05% | 0 | 0 | |||||||
| 25.4.1997 | 40.32 | 0.00% | 0 | 0 | 32.00 | -9.03% | 46 377 | 1 593 | ||||||
| 28.6.1996 | 80.33 | -4.99% | 25 947 | 323 | 72.00 | -9.00% | 4 608 | 64 | ||||||
| 3.6.1996 | 81.04 | -4.65% | 11 346 | 140 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 88.45 | -4.99% | 34 142 | 386 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 15.4.1996 | 97.04 | +2.14% | 15 915 | 164 | 85.10 | -9.00% | 1 021 | 12 | ||||||
| 6.3.1996 | 115.00 | -0.87% | 2 760 | 24 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| 6.2.1996 | 122.06 | 0.00% | 0 | 0 | 109.00 | -9.00% | 9 487 | 87 | ||||||
| 9.1.1996 | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| 5.12.1995 | 144.00 | +3.60% | 72 000 | 500 | 119.50 | -9.00% | 1 434 | 12 | ||||||
| 9.10.1995 | 140.00 | 0.00% | 28 000 | 200 | 107.00 | -9.00% | 2 568 | 24 | ||||||
| 22.9.1995 | 151.62 | -5.00% | 26 382 | 174 | 145.50 | -9.00% | 4 074 | 28 | ||||||
| 24.8.1995 | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| 8.8.1995 | 164.62 | -4.99% | 49 880 | 303 | 160.30 | -9.00% | 39 334 | 245 | ||||||
| 4.8.1995 | 182.40 | 0.00% | 0 | 0 | 182.00 | -9.00% | 2 184 | 12 | ||||||
| 28.7.1995 | 201.00 | -4.73% | 58 692 | 292 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.2.1995 | 140.00 | -70.00% | 7 140 | 51 | 126.00 | -9.00% | 4 050 | 32 | ||||||
| 23.1.1995 | 153.43 | -499.00% | 36 823 | 240 | 134.80 | -9.00% | 4 718 | 35 | ||||||
| 1.4.1997 | 83.94 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| 28.3.1997 | 88.35 | -5.00% | 0 | 0 | 81.20 | -8.86% | 9 988 | 123 | ||||||
| 1.10.1997 | 76.00 | 0.00% | 0 | 0 | 78.00 | -8.82% | 9 132 | 117 | ||||||
| 3.4.1997 | 75.77 | -4.99% | 6 819 | 90 | 61.10 | -8.80% | 10 815 | 177 | ||||||
| 14.11.1997 | 80.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 4 380 | 60 | ||||||
| 17.9.1997 | 82.55 | 0.00% | 0 | 0 | -8.74% | 0 | ||||||||
| 15.12.1997 | 79.80 | 0.00% | 0 | 0 | 80.00 | -8.63% | 3 354 | 42 | ||||||
| ||||||||||||||
