GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 85.50 | -5.00% | 9 576 | 112 | +33.00% | 0 | 0 | |||||||
22.11.1996 | 96.24 | 0.00% | 0 | 0 | 77.70 | +26.93% | 4 491 | 58 | ||||||
6.2.1995 | 140.00 | 0.00% | 3 360 | 24 | +19.00% | 0 | 0 | |||||||
31.5.1995 | 142.38 | +500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
25.10.1995 | 114.95 | -5.00% | 8 047 | 70 | +16.00% | 0 | 0 | |||||||
12.1.1996 | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.2.1996 | 107.10 | +5.00% | 32 130 | 300 | +13.00% | 0 | 0 | |||||||
18.11.1996 | 96.24 | 0.00% | 0 | 0 | +12.75% | 0 | ||||||||
10.10.1995 | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
13.9.1996 | 89.00 | +1.97% | 12 816 | 144 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 66.73 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 056 | 16 | ||||||
15.8.1996 | 55.06 | +0.10% | 881 | 16 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 116.02 | -4.32% | 14 851 | 128 | 115.00 | +10.00% | 1 380 | 12 | ||||||
29.1.1996 | 132.00 | +3.12% | 40 788 | 309 | 126.50 | +10.00% | 13 662 | 108 | ||||||
22.1.1996 | 133.00 | -5.00% | 21 014 | 158 | 133.00 | +10.00% | 2 128 | 16 | ||||||
25.9.1995 | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
14.7.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
25.11.1996 | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
27.11.1996 | 99.50 | +1.01% | 3 881 | 39 | +9.61% | 0 | ||||||||
4.11.1996 | 80.00 | +0.62% | 11 040 | 138 | 80.00 | +9.51% | 6 240 | 78 | ||||||
29.11.1996 | 100.50 | +0.50% | 17 688 | 176 | +9.02% | 0 | ||||||||
5.9.1996 | 75.60 | +5.00% | 4 763 | 63 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 63.56 | +4.98% | 0 | 0 | 60.00 | +9.00% | 1 440 | 24 | ||||||
13.6.1996 | 96.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 1 283 | 15 | ||||||
11.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 2 528 | 32 | ||||||
27.5.1996 | 87.35 | +0.91% | 8 211 | 94 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 130.00 | +4.86% | 194 870 | 1 499 | 127.00 | +9.00% | 38 305 | 303 | ||||||
20.2.1996 | 123.97 | +4.99% | 47 481 | 383 | 116.00 | +9.00% | 1 392 | 12 | ||||||
25.1.1996 | 130.01 | -1.50% | 6 501 | 50 | 126.00 | +9.00% | 3 024 | 24 | ||||||
14.12.1995 | 132.83 | -4.99% | 38 654 | 291 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
4.7.1995 | 203.00 | +4.63% | 0 | 0 | 189.00 | +9.00% | 23 625 | 125 | ||||||
22.6.1995 | 171.00 | +0.58% | 33 516 | 196 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | +9.00% | 28 235 | 189 | ||||||
11.4.1995 | 142.00 | +70.00% | 13 064 | 92 | +9.00% | 0 | 0 | |||||||
3.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.00 | +8.73% | 4 362 | 45 | ||||||
20.11.1996 | 96.24 | 0.00% | 0 | 0 | 94.00 | +8.67% | 1 504 | 16 | ||||||
11.10.1996 | 84.19 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
6.9.1996 | 79.38 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 80.10 | +0.17% | 1 282 | 16 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 104.04 | 0.00% | 0 | 0 | 111.50 | +8.00% | 2 230 | 20 | ||||||
1.2.1996 | 134.12 | +1.60% | 4 828 | 36 | 130.00 | +8.00% | 3 900 | 30 | ||||||
17.7.1995 | 257.00 | +4.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.7.1995 | 204.50 | +8.00% | 12 270 | 60 | ||||||||||
30.6.1995 | 185.00 | +1.09% | 9 250 | 50 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1996 | 78.00 | +0.97% | 16 224 | 208 | 69.40 | +7.59% | 5 968 | 86 | ||||||
3.7.1996 | 76.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 94.53 | +4.99% | 5 861 | 62 | 99.00 | +7.00% | 2 304 | 24 | ||||||
18.4.1996 | 98.04 | -4.81% | 5 588 | 57 | 90.00 | +7.00% | 1 080 | 12 | ||||||
2.4.1996 | 106.04 | +3.96% | 3 393 | 32 | 100.00 | +7.00% | 3 600 | 36 | ||||||
11.3.1996 | 113.00 | +0.77% | 7 571 | 67 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 128.25 | -5.00% | 77 976 | 608 | 123.00 | +7.00% | 8 118 | 66 | ||||||
|