GEOINDUSTRIA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 85.00 | -2.70% | 9 945 | 117 | -1.64% | 0 | 0 | |||||||
| 18.1.1996 | 134.00 | +3.07% | 15 544 | 116 | 125.00 | -1.00% | 2 481 | 21 | ||||||
| 4.9.1995 | 176.89 | -5.00% | 20 342 | 115 | +4.00% | 0 | 0 | |||||||
| 27.3.1995 | 140.00 | 0.00% | 16 100 | 115 | ||||||||||
| 10.4.1996 | 100.00 | -0.29% | 11 400 | 114 | 92.00 | -5.00% | 552 | 6 | ||||||
| 16.4.1996 | 99.17 | +2.19% | 11 305 | 114 | 82.60 | -3.00% | 991 | 12 | ||||||
| 14.4.1997 | 60.00 | 0.00% | 6 840 | 114 | -3.00% | 0 | ||||||||
| 22.4.1996 | 90.03 | -4.36% | 10 173 | 113 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 140.00 | +4.47% | 15 820 | 113 | 121.00 | +2.00% | 4 840 | 40 | ||||||
| 23.6.1995 | 173.00 | +1.16% | 19 549 | 113 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
| 25.4.1994 | 130.00 | 0.00% | 14 560 | 112 | ||||||||||
| 12.5.1994 | 130.00 | -370.00% | 14 560 | 112 | ||||||||||
| 18.9.1996 | 85.50 | -5.00% | 9 576 | 112 | +33.00% | 0 | 0 | |||||||
| 19.10.1994 | 94.00 | +496.00% | 10 340 | 110 | ||||||||||
| 14.6.1995 | 163.50 | +0.12% | 17 985 | 110 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 115.96 | -4.99% | 12 756 | 110 | 111.50 | +2.00% | 8 140 | 73 | ||||||
| 22.5.1996 | 92.80 | +0.21% | 10 208 | 110 | 88.00 | -2.00% | 528 | 6 | ||||||
| 26.6.1996 | 89.00 | +3.24% | 9 701 | 109 | 79.30 | +2.00% | 952 | 12 | ||||||
| 31.7.1996 | 66.34 | -4.99% | 7 165 | 108 | -3.00% | 0 | 0 | |||||||
| 30.9.1997 | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
| 11.9.1995 | 144.40 | -5.00% | 15 595 | 108 | 179.10 | -3.00% | 537 | 3 | ||||||
| 25.8.1995 | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 80.04 | -4.60% | 8 484 | 106 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 76.32 | -4.99% | 8 014 | 105 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 96.24 | +2.93% | 10 105 | 105 | 74.50 | 0.00% | 6 705 | 90 | ||||||
| 25.9.1997 | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
| 17.11.1997 | 76.00 | -5.00% | 7 980 | 105 | 70.00 | -4.10% | 2 240 | 32 | ||||||
| 21.10.1996 | 77.02 | -4.99% | 8 010 | 104 | 68.20 | -6.60% | 818 | 12 | ||||||
| 19.7.1994 | 70.00 | +802.00% | 7 280 | 104 | ||||||||||
| 26.3.1997 | 92.84 | +4.99% | 9 563 | 103 | 98.40 | +4.10% | 9 840 | 100 | ||||||
| 8.2.1995 | 140.00 | 0.00% | 14 280 | 102 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 117.28 | -4.89% | 11 963 | 102 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 135.00 | -0.34% | 13 770 | 102 | 114.50 | -2.00% | 12 824 | 112 | ||||||
| 4.6.1996 | 85.00 | +4.88% | 8 500 | 100 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 103.00 | +3.86% | 10 300 | 100 | 89.10 | +2.00% | 3 872 | 46 | ||||||
| 18.9.1995 | 139.30 | +4.99% | 13 930 | 100 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 159.60 | +5.00% | 15 960 | 100 | ||||||||||
| 10.10.1995 | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
| 22.3.1995 | 136.00 | -180.00% | 13 600 | 100 | ||||||||||
| 7.7.1994 | 71.28 | -1 000.00% | 7 128 | 100 | ||||||||||
| 8.3.1994 | 120.00 | -400.00% | 12 000 | 100 | ||||||||||
| 15.2.1994 | 150.00 | -97.00% | 15 000 | 100 | ||||||||||
| 23.4.1997 | 42.44 | -4.99% | 4 244 | 100 | 35.00 | -7.89% | 30 520 | 872 | ||||||
| 4.6.1997 | 47.00 | +1.95% | 4 700 | 100 | -6.84% | 0 | ||||||||
| 19.12.1996 | 101.00 | -0.49% | 10 100 | 100 | 93.00 | -6.56% | 8 470 | 88 | ||||||
| 26.9.1996 | 91.94 | +4.99% | 9 194 | 100 | 80.30 | -0.86% | 4 979 | 62 | ||||||
| 18.9.1997 | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
| 8.9.1997 | 87.11 | +4.98% | 8 711 | 100 | 72.00 | -4.00% | 4 608 | 60 | ||||||
| 2.2.1998 | 94.50 | +5.00% | 9 450 | 100 | 81.00 | -7.31% | 11 263 | 135 | ||||||
| 1.12.1994 | 131.00 | 0.00% | 12 969 | 99 | ||||||||||
| 9.11.1994 | 122.00 | -236.00% | 11 956 | 98 | ||||||||||
| 16.5.1996 | 93.60 | +0.64% | 9 173 | 98 | 83.30 | -7.00% | 1 000 | 12 | ||||||
| 3.4.1996 | 107.16 | +1.05% | 10 395 | 97 | 95.50 | -5.00% | 1 146 | 12 | ||||||
| 13.9.1995 | 133.00 | -5.00% | 12 768 | 96 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| 29.10.1996 | 79.00 | +1.28% | 7 584 | 96 | 67.40 | -2.88% | 4 044 | 60 | ||||||
| 6.8.1996 | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| 24.4.1996 | 98.00 | +3.67% | 9 310 | 95 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 87.35 | +0.91% | 8 211 | 94 | +9.00% | 0 | 0 | |||||||
| 16.1.1995 | 164.27 | +499.00% | 15 441 | 94 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 142.00 | +70.00% | 13 064 | 92 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 56.89 | -4.99% | 5 177 | 91 | 70.00 | +4.00% | 4 610 | 68 | ||||||
| 23.9.1996 | 87.78 | -5.00% | 7 900 | 90 | +5.12% | 0 | 0 | |||||||
| 3.4.1997 | 75.77 | -4.99% | 6 819 | 90 | 61.10 | -8.80% | 10 815 | 177 | ||||||
| 25.8.1997 | 90.00 | +3.44% | 8 100 | 90 | 62.00 | -8.41% | 372 | 6 | ||||||
| 10.9.1997 | 86.89 | +4.99% | 7 820 | 90 | -5.98% | 0 | ||||||||
| 9.5.1996 | 89.30 | +2.60% | 8 037 | 90 | 90.50 | -1.00% | 3 401 | 38 | ||||||
| 8.12.1995 | 134.00 | -2.04% | 12 060 | 90 | 117.50 | -6.00% | 1 763 | 15 | ||||||
| 27.7.1995 | 211.00 | -4.95% | 18 990 | 90 | 220.00 | -5.00% | 38 745 | 176 | ||||||
| 17.10.1995 | 132.00 | +4.47% | 11 748 | 89 | 0.00% | 0 | 0 | |||||||
| 6.6.1997 | 46.10 | 0.00% | 4 103 | 89 | 47.00 | +2.17% | 2 820 | 60 | ||||||
| 18.7.1996 | 80.00 | -0.04% | 7 040 | 88 | 76.00 | -5.00% | 3 648 | 48 | ||||||
| 5.10.1995 | 140.00 | -1.40% | 12 320 | 88 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 128.99 | +4.99% | 11 351 | 88 | 121.00 | +1.00% | 24 414 | 210 | ||||||
| 31.3.1995 | 141.00 | 0.00% | 12 408 | 88 | 137.50 | -2.00% | 275 | 2 | ||||||
| 3.5.1994 | 130.00 | -370.00% | 11 440 | 88 | ||||||||||
| 3.10.1996 | 76.72 | -4.99% | 6 675 | 87 | -4.86% | 0 | 0 | |||||||
| 17.9.1996 | 90.00 | +0.33% | 7 740 | 86 | 66.00 | 0.00% | 792 | 12 | ||||||
| 24.9.1996 | 83.40 | -4.98% | 7 172 | 86 | 89.90 | -0.11% | 450 | 5 | ||||||
| 11.4.1997 | 60.00 | -0.77% | 5 160 | 86 | 0.00% | 0 | ||||||||
| 25.8.1998 | 41.80 | -5.00% | 3 595 | 86 | 37.00 | -7.50% | 888 | 24 | ||||||
| 31.10.1994 | 121.54 | +499.00% | 10 331 | 85 | ||||||||||
| 19.4.1996 | 94.14 | -3.97% | 7 908 | 84 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 84.55 | -5.00% | 7 102 | 84 | 0.00% | 0 | 0 | |||||||
| 11.11.1997 | 80.00 | +4.18% | 6 640 | 83 | 80.00 | -1.28% | 7 187 | 91 | ||||||
| 3.5.1996 | 90.20 | -0.87% | 7 487 | 83 | 85.10 | -5.00% | 6 207 | 73 | ||||||
| 3.10.1995 | 142.00 | 0.00% | 11 644 | 82 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 138.60 | +5.00% | 11 227 | 81 | +2.00% | 0 | 0 | |||||||
| 26.9.1997 | 80.00 | 0.00% | 6 480 | 81 | 77.00 | +9.21% | 462 | 6 | ||||||
| 24.7.1996 | 72.23 | -4.99% | 5 778 | 80 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 79.19 | +4.99% | 6 335 | 80 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 145.00 | 0.00% | 11 600 | 80 | 145.00 | -2.00% | 6 735 | 49 | ||||||
| 4.11.1994 | 121.80 | +500.00% | 9 744 | 80 | ||||||||||
| 23.9.1994 | 81.46 | -499.00% | 6 517 | 80 | ||||||||||
| 30.3.1995 | 141.00 | +71.00% | 11 280 | 80 | +2.00% | 0 | 0 | |||||||
| 15.3.1994 | 115.00 | +267.00% | 9 200 | 80 | ||||||||||
| 10.10.1994 | 90.00 | +204.00% | 7 020 | 78 | ||||||||||
| 20.9.1996 | 92.40 | +5.00% | 7 207 | 78 | 86.00 | -3.00% | 4 452 | 52 | ||||||
| 28.11.1996 | 100.00 | +0.50% | 7 800 | 78 | 85.30 | -1.95% | 2 559 | 30 | ||||||
| 5.6.1997 | 46.10 | -1.91% | 3 596 | 78 | 46.00 | 0.00% | 2 438 | 53 | ||||||
| 9.6.1997 | 46.10 | 0.00% | 3 596 | 78 | -2.12% | 0 | ||||||||
| 16.7.1997 | 68.92 | +4.99% | 5 238 | 76 | +4.54% | 0 | ||||||||
| 28.6.1995 | 183.00 | +0.16% | 13 908 | 76 | 180.00 | +5.00% | 8 640 | 48 | ||||||
| 7.11.1996 | 83.00 | +1.04% | 6 225 | 75 | 69.00 | -7.25% | 4 140 | 60 | ||||||
| 28.9.1995 | 142.00 | +1.50% | 10 508 | 74 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 125.00 | +245.00% | 9 250 | 74 | ||||||||||
| 17.6.1996 | 92.30 | -3.85% | 6 738 | 73 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 90.16 | -4.12% | 6 492 | 72 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 88.30 | +1.34% | 6 358 | 72 | 83.00 | +2.00% | 4 482 | 54 | ||||||
| 5.4.1996 | 105.06 | -3.65% | 7 564 | 72 | 93.50 | -6.00% | 4 488 | 48 | ||||||
| 2.2.1996 | 127.42 | -4.99% | 9 174 | 72 | 120.00 | -5.00% | 1 986 | 16 | ||||||
| 7.9.1993 | 250.00 | 0.00% | 18 000 | 72 | ||||||||||
| 8.10.1996 | 80.00 | -1.23% | 5 760 | 72 | 64.00 | +0.39% | 960 | 15 | ||||||
| 8.10.1997 | 75.81 | -5.00% | 5 383 | 71 | 108.00 | +5.39% | 14 400 | 138 | ||||||
| 2.10.1996 | 80.75 | -5.00% | 5 653 | 70 | -1.50% | 0 | 0 | |||||||
| 16.10.1996 | 85.22 | -0.10% | 5 965 | 70 | 66.00 | +2.21% | 8 841 | 135 | ||||||
| 16.1.1997 | 93.10 | -5.00% | 6 517 | 70 | +3.94% | 0 | ||||||||
| 30.1.1997 | 87.00 | +4.25% | 6 090 | 70 | 70.00 | 4 212 | 60 | |||||||
| 3.2.1997 | 80.00 | -3.20% | 5 600 | 70 | 68.00 | -7.60% | 2 176 | 32 | ||||||
| 5.2.1997 | 72.20 | -5.00% | 5 054 | 70 | +4.53% | 0 | ||||||||
| 28.1.1997 | 87.04 | -4.58% | 6 093 | 70 | -9.77% | 0 | ||||||||
| 27.1.1997 | 91.22 | -4.99% | 6 385 | 70 | 93.10 | +2.87% | 2 048 | 22 | ||||||
| 17.2.1997 | 73.00 | +1.10% | 5 110 | 70 | 59.00 | +4.73% | 1 888 | 32 | ||||||
| 8.2.1994 | 137.70 | -1 000.00% | 9 639 | 70 | ||||||||||
| 4.4.1996 | 109.04 | +1.75% | 7 633 | 70 | 100.00 | +4.00% | 5 359 | 54 | ||||||
| 25.10.1995 | 114.95 | -5.00% | 8 047 | 70 | +16.00% | 0 | 0 | |||||||
| 14.1.1997 | 99.00 | -1.00% | 6 831 | 69 | -0.39% | 0 | ||||||||
| 29.8.1996 | 73.56 | +4.99% | 5 076 | 69 | -6.00% | 0 | 0 | |||||||
| 22.10.1996 | 78.15 | +1.46% | 5 314 | 68 | 63.00 | -7.62% | 378 | 6 | ||||||
| 1.8.1995 | 201.00 | -4.73% | 13 668 | 68 | 192.00 | -3.00% | 12 288 | 64 | ||||||
| 15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
| 8.3.1996 | 112.13 | +1.91% | 7 625 | 68 | 99.50 | -3.00% | 1 592 | 16 | ||||||
| 13.5.1996 | 92.30 | +2.37% | 6 184 | 67 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 113.00 | +0.77% | 7 571 | 67 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 70.06 | +4.99% | 4 694 | 67 | 63.30 | -4.00% | 5 064 | 80 | ||||||
| 24.10.1996 | 77.25 | +1.48% | 5 099 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1997 | 67.00 | +2.10% | 4 422 | 66 | 84.50 | +5.98% | 8 585 | 100 | ||||||
| 9.4.1997 | 63.65 | -5.00% | 4 201 | 66 | -2.07% | 0 | ||||||||
| 22.11.1995 | 131.00 | +2.14% | 8 646 | 66 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 106.05 | -1.83% | 6 999 | 66 | 97.00 | -2.00% | 4 656 | 48 | ||||||
| 3.4.1995 | 141.00 | 0.00% | 9 306 | 66 | 137.50 | 0.00% | 10 175 | 74 | ||||||
| 2.11.1994 | 120.00 | +392.00% | 7 800 | 65 | ||||||||||
| 24.10.1995 | 121.00 | 0.00% | 7 865 | 65 | ||||||||||
| 1.8.1996 | 63.03 | -4.98% | 4 097 | 65 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 82.14 | +2.03% | 5 257 | 64 | -0.40% | 0 | ||||||||
| 26.8.1998 | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
| 26.4.1995 | 150.00 | 0.00% | 9 600 | 64 | 145.00 | -2.00% | 580 | 4 | ||||||
| 7.2.1995 | 140.00 | 0.00% | 8 960 | 64 | 155.30 | -1.00% | 33 545 | 216 | ||||||
| 21.4.1994 | 130.00 | +142.00% | 8 320 | 64 | ||||||||||
| 18.1.1994 | 150.00 | +598.00% | 9 600 | 64 | ||||||||||
| 22.8.1996 | 57.66 | +4.98% | 3 633 | 63 | 53.10 | -7.00% | 637 | 12 | ||||||
| 5.9.1996 | 75.60 | +5.00% | 4 763 | 63 | +9.00% | 0 | 0 | |||||||
| 27.5.1997 | 48.10 | 0.00% | 2 982 | 62 | 54.80 | +2.52% | 2 302 | 42 | ||||||
| 23.4.1996 | 94.53 | +4.99% | 5 861 | 62 | 99.00 | +7.00% | 2 304 | 24 | ||||||
| 29.3.1994 | 123.98 | -999.00% | 7 563 | 61 | ||||||||||
| 2.8.1996 | 59.88 | -4.99% | 3 653 | 61 | -6.00% | 0 | 0 | |||||||
| 12.12.1996 | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
| 11.7.1996 | 76.11 | -4.98% | 4 567 | 60 | +2.00% | 0 | 0 | |||||||
| 19.6.1997 | 44.20 | 0.00% | 2 652 | 60 | 44.00 | +2.34% | 528 | 12 | ||||||
| 4.7.1997 | 47.20 | +4.88% | 2 832 | 60 | +6.53% | 0 | ||||||||
| 31.7.1997 | 85.00 | +1.50% | 5 100 | 60 | 0.00% | 0 | ||||||||
| 21.8.1998 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | -4.54% | 0 | 0 | ||||||
| 17.3.1998 | 78.50 | 0.00% | 4 710 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1994 | 151.47 | +1 000.00% | 9 088 | 60 | ||||||||||
| 5.5.1994 | 130.00 | 0.00% | 7 800 | 60 | ||||||||||
| 29.3.1995 | 140.00 | 0.00% | 8 400 | 60 | 137.50 | 0.00% | 13 613 | 99 | ||||||
| 4.4.1995 | 141.00 | 0.00% | 8 460 | 60 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 147.00 | -419.00% | 8 820 | 60 | 137.50 | -8.00% | 2 063 | 15 | ||||||
| 6.10.1994 | 84.00 | +500.00% | 5 040 | 60 | ||||||||||
| 19.5.1995 | 150.00 | -322.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 155.00 | 0.00% | 9 300 | 60 | 145.00 | +5.00% | 3 480 | 24 | ||||||
| 22.2.1994 | 153.00 | 0.00% | 8 874 | 58 | ||||||||||
| 23.8.1996 | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
| 12.9.1996 | 87.28 | +4.99% | 4 975 | 57 | 60.00 | 0.00% | 3 840 | 64 | ||||||
| 21.4.1998 | 82.43 | +4.99% | 4 699 | 57 | 0.00 | -4.81% | 0 | 0 | ||||||
| 18.4.1996 | 98.04 | -4.81% | 5 588 | 57 | 90.00 | +7.00% | 1 080 | 12 | ||||||
| 27.3.1996 | 100.00 | +2.19% | 5 700 | 57 | 99.00 | +6.00% | 5 556 | 56 | ||||||
| 29.3.1996 | 102.00 | +2.00% | 5 712 | 56 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.02 | -4.33% | 6 161 | 56 | 102.50 | -2.00% | 4 305 | 42 | ||||||
| 4.3.1996 | 121.27 | +4.99% | 6 791 | 56 | 104.10 | -8.00% | 3 769 | 36 | ||||||
| 9.4.1996 | 100.30 | -4.53% | 5 617 | 56 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 86.56 | -4.88% | 4 847 | 56 | 88.00 | -1.00% | 12 632 | 145 | ||||||
| 17.2.1994 | 153.00 | +200.00% | 8 568 | 56 | ||||||||||
| 17.3.1994 | 115.00 | 0.00% | 6 440 | 56 | ||||||||||
| 4.2.1997 | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| 3.6.1997 | 46.10 | 0.00% | 2 536 | 55 | 50.00 | +5.06% | 4 544 | 92 | ||||||
| 7.1.1997 | 101.00 | -0.98% | 5 454 | 54 | 98.60 | -2.47% | 1 578 | 16 | ||||||
| 23.1.1996 | 132.00 | -0.75% | 7 128 | 54 | 126.50 | -8.00% | 10 747 | 88 | ||||||
| 20.3.1998 | 68.00 | -4.03% | 3 604 | 53 | 84.00 | +8.78% | 112 441 | 1 347 | ||||||
| 29.2.1996 | 110.00 | -1.27% | 5 720 | 52 | 105.00 | -7.00% | 6 450 | 60 | ||||||
| 8.11.1994 | 124.95 | +500.00% | 6 497 | 52 | ||||||||||
| 13.2.1995 | 140.00 | -70.00% | 7 140 | 51 | 126.00 | -9.00% | 4 050 | 32 | ||||||
| 15.11.1995 | 128.00 | -2.36% | 6 528 | 51 | 122.00 | -1.00% | 13 634 | 112 | ||||||
| 18.10.1996 | 81.07 | -4.62% | 4 135 | 51 | 77.00 | +4.31% | 8 106 | 111 | ||||||
| 16.12.1996 | 101.50 | +0.49% | 5 075 | 50 | 103.00 | +3.45% | 9 505 | 94 | ||||||
| 20.8.1996 | 54.92 | +4.98% | 2 746 | 50 | 57.00 | +4.00% | 684 | 12 | ||||||
| 2.6.1997 | 46.10 | +0.87% | 2 305 | 50 | 47.00 | -6.00% | 1 880 | 40 | ||||||
| 14.3.1997 | 103.63 | -4.99% | 5 182 | 50 | 105.00 | -2.28% | 96 483 | 847 | ||||||
| 24.4.1997 | 40.32 | -4.99% | 2 016 | 50 | 32.00 | -8.57% | 19 392 | 606 | ||||||
| ||||||||||||||
