GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 165.00 | +0.91% | 11 220 | 68 | 188.00 | +10.00% | 8 272 | 44 | ||||||
| 25.8.1995 | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 182.40 | -5.00% | 17 510 | 96 | 200.50 | +10.00% | 14 035 | 70 | ||||||
| 10.10.1995 | 140.00 | 0.00% | 14 000 | 100 | +11.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 25.10.1995 | 114.95 | -5.00% | 8 047 | 70 | +16.00% | 0 | 0 | |||||||
| 31.5.1995 | 142.38 | +500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| 6.2.1995 | 140.00 | 0.00% | 3 360 | 24 | +19.00% | 0 | 0 | |||||||
| ||||||||||||||
